Ancient8 Historical Data

A8 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0123
+9.30%
$ 6.2 million $ 6.32 million
Apr 11, 10 PM $ 0.0113
+5.45%
$ 5.67 million $ 4.42 million
Apr 11, 9 PM $ 0.0107
+0.98%
$ 5.38 million $ 4.15 million
Apr 11, 8 PM $ 0.0106
-0.68%
$ 5.33 million $ 4.13 million
Apr 11, 7 PM $ 0.0106
-0.09%
$ 5.36 million $ 4.17 million
Apr 11, 6 PM $ 0.0106
+1.08%
$ 5.37 million $ 4.14 million
Apr 11, 5 PM $ 0.0105
+1.46%
$ 5.31 million $ 3.99 million
Apr 11, 4 PM $ 0.0104
+0.51%
$ 5.24 million $ 3.96 million
Apr 11, 3 PM $ 0.0103
-1.82%
$ 5.21 million $ 3.92 million
Apr 11, 2 PM $ 0.0105
-1.64%
$ 5.31 million $ 10.24 million
Apr 11, 1 PM $ 0.0107
-2.52%
$ 5.39 million $ 10.44 million
Apr 11, 12 PM $ 0.011
-2.78%
$ 5.53 million $ 10.48 million
Apr 11, 11 AM $ 0.0113
-4.51%
$ 5.69 million $ 10.51 million
Apr 11, 10 AM $ 0.0118
+4.63%
$ 5.96 million $ 9.58 million
Apr 11, 9 AM $ 0.0113
+2.95%
$ 5.7 million $ 9.9 million
Apr 11, 8 AM $ 0.011
-0.98%
$ 5.53 million $ 9.32 million
Apr 11, 7 AM $ 0.0111
+1.54%
$ 5.59 million $ 9.35 million
Apr 11, 6 AM $ 0.0109
-0.40%
$ 5.5 million $ 9.24 million
Apr 11, 5 AM $ 0.011
-0.21%
$ 5.53 million $ 9.15 million
Apr 11, 4 AM $ 0.011
+1.08%
$ 5.53 million $ 9.03 million
Apr 11, 3 AM $ 0.0109
+0.44%
$ 5.47 million $ 8.63 million
Apr 11, 2 AM $ 0.0108
-0.69%
$ 5.45 million $ 8.3 million
Apr 11, 1 AM $ 0.0109
-0.40%
$ 5.49 million $ 8.13 million
Apr 11, 12 AM $ 0.0109
+4.24%
$ 5.51 million $ 3.58 million
Apr 10, 11 PM $ 0.0105
-0.51%
$ 5.29 million $ 5.52 million
Apr 10, 10 PM $ 0.0105
+1.31%
$ 5.31 million $ 5.46 million
Apr 10, 9 PM $ 0.0104
-1.18%
$ 5.24 million $ 5.41 million
Apr 10, 8 PM $ 0.0105
-0.46%
$ 5.31 million $ 5.37 million
Apr 10, 7 PM $ 0.0106
+2.12%
$ 5.33 million $ 5.28 million
Apr 10, 6 PM $ 0.0104
-0.06%
$ 5.22 million $ 5.08 million
Apr 10, 5 PM $ 0.0104
-1.70%
$ 5.22 million $ 5.03 million
Apr 10, 4 PM $ 0.0105
-2.26%
$ 5.31 million $ 5.1 million
Apr 10, 3 PM $ 0.0108
+7.85%
$ 5.44 million $ 4.88 million
Apr 10, 2 PM $ 0.01
-0.32%
$ 5.04 million $ 3.69 million
Apr 10, 1 PM $ 0.01
+0.15%
$ 5.06 million $ 3.42 million
Apr 10, 12 PM $ 0.01
+0.87%
$ 5.05 million $ 3.38 million
Apr 10, 11 AM $ 0.00993
+1.94%
$ 5.01 million $ 3.27 million
Apr 10, 10 AM $ 0.00974
-0.12%
$ 4.91 million $ 3.22 million
Apr 10, 9 AM $ 0.00975
+0.08%
$ 4.92 million $ 3.21 million
Apr 10, 8 AM $ 0.00974
+0.29%
$ 4.91 million $ 3.17 million
Apr 10, 7 AM $ 0.00968
-0.25%
$ 4.88 million $ 3.11 million
Apr 10, 6 AM $ 0.00971
-0.28%
$ 4.9 million $ 3.07 million
Apr 10, 5 AM $ 0.00973
+0.93%
$ 4.91 million $ 3.06 million
Apr 10, 4 AM $ 0.00964
-0.29%
$ 4.86 million $ 3.04 million
Apr 10, 3 AM $ 0.00967
-0.65%
$ 4.87 million $ 2.96 million
Apr 10, 2 AM $ 0.00973
+0.24%
$ 4.91 million $ 2.97 million
Apr 10, 1 AM $ 0.00971
-0.06%
$ 4.89 million $ 2.95 million
Apr 10, 12 AM $ 0.00971
-0.42%
$ 4.9 million $ 2.88 million
Apr 9, 11 PM $ 0.00975
-0.55%
$ 4.92 million $ 2.79 million
Apr 9, 10 PM $ 0.00981
+1.62%
$ 4.95 million $ 2.72 million