Ancient8 Historical Data

A8 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.00424
-0.60%
$2.53 million $735,322
Aug 16, 4 AM $0.00427
+0.01%
$2.55 million $734,153
Aug 16, 3 AM $0.00427
-0.91%
$2.55 million $731,886
Aug 16, 2 AM $0.00431
-1.11%
$2.58 million $721,546
Aug 16, 1 AM $0.00436
+1.00%
$2.6 million $712,966
Aug 16, 12 AM $0.00432
-0.58%
$2.58 million $720,558
Aug 15, 11 PM $0.00434
+0.80%
$2.59 million $720,496
Aug 15, 10 PM $0.00431
+1.59%
$2.57 million $723,059
Aug 15, 9 PM $0.00424
-2.07%
$2.53 million $722,678
Aug 15, 8 PM $0.00433
+0.54%
$2.58 million $710,401
Aug 15, 7 PM $0.0043
+0.82%
$2.57 million $722,694
Aug 15, 6 PM $0.00427
-0.11%
$2.55 million $696,835
Aug 15, 5 PM $0.00427
+0.32%
$2.55 million $695,600
Aug 15, 4 PM $0.00426
-0.96%
$2.54 million $703,178
Aug 15, 3 PM $0.0043
+1.07%
$2.57 million $715,217
Aug 15, 2 PM $0.00426
-0.44%
$2.54 million $667,922
Aug 15, 1 PM $0.00428
+1.02%
$2.55 million $712,613
Aug 15, 12 PM $0.00423
-1.48%
$2.53 million $750,783
Aug 15, 11 AM $0.0043
+0.92%
$2.56 million $766,972
Aug 15, 10 AM $0.00426
+0.45%
$2.54 million $402,130
Aug 15, 9 AM $0.00424
-1.24%
$2.53 million $787,527
Aug 15, 8 AM $0.00429
-0.07%
$2.56 million $799,962
Aug 15, 7 AM $0.00432
+0.06%
$2.58 million $825,983
Aug 15, 6 AM $0.00431
+0.45%
$2.58 million $834,151
Aug 15, 5 AM $0.00429
-0.42%
$2.56 million $849,924
Aug 15, 4 AM $0.00431
-0.88%
$2.57 million $849,728
Aug 15, 3 AM $0.00435
+0.35%
$2.6 million $864,060
Aug 15, 2 AM $0.00434
-0.16%
$2.59 million $869,334
Aug 15, 1 AM $0.00434
+0.72%
$2.59 million $876,988
Aug 15, 12 AM $0.00431
-1.57%
$2.57 million $870,501
Aug 14, 11 PM $0.00438
+0.08%
$2.62 million $871,432
Aug 14, 10 PM $0.00435
-0.28%
$2.6 million $879,773
Aug 14, 9 PM $0.00436
-0.03%
$2.61 million $882,119
Aug 14, 8 PM $0.00437
-1.50%
$2.61 million $883,564
Aug 14, 7 PM $0.00443
+2.17%
$2.65 million $871,215
Aug 14, 6 PM $0.00434
-1.33%
$2.59 million $869,238
Aug 14, 5 PM $0.0044
-0.51%
$2.63 million $865,619
Aug 14, 4 PM $0.00442
-1.03%
$2.64 million $877,757
Aug 14, 3 PM $0.00447
+0.05%
$2.67 million $915,659
Aug 14, 2 PM $0.00446
-1.46%
$2.66 million $894,371
Aug 14, 1 PM $0.00453
-0.59%
$2.7 million $861,594
Aug 14, 12 PM $0.00456
+1.87%
$2.72 million $833,105
Aug 14, 11 AM $0.00447
-1.71%
$2.67 million $821,792
Aug 14, 10 AM $0.00455
+1.35%
$2.72 million $815,133
Aug 14, 9 AM $0.00449
-0.19%
$2.68 million $796,705
Aug 14, 8 AM $0.0045
+0.60%
$2.69 million $782,877
Aug 14, 7 AM $0.00447
-0.98%
$2.67 million $753,887
Aug 14, 6 AM $0.00452
+0.68%
$2.7 million $735,075
Aug 14, 5 AM $0.00449
-0.78%
$2.68 million $716,078
Aug 14, 4 AM $0.00452
-1.24%
$2.7 million $719,865