Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ancient8 Historical Data

A8 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 PM $0.00517
+0.04%
$3.32 million $1.9 million
Oct 14, 2 PM $0.00517
-0.30%
$3.32 million $2.33 million
Oct 14, 1 PM $0.00518
+1.13%
$3.33 million $2.29 million
Oct 14, 12 PM $0.00512
-0.13%
$3.3 million $2.1 million
Oct 14, 11 AM $0.00513
+0.13%
$3.3 million $1.89 million
Oct 14, 10 AM $0.00512
-0.30%
$3.3 million $1.99 million
Oct 14, 9 AM $0.00515
-0.03%
$3.31 million $2.02 million
Oct 14, 8 AM $0.00515
+0.27%
$3.31 million $2 million
Oct 14, 7 AM $0.00514
+1.52%
$3.3 million $2.06 million
Oct 14, 6 AM $0.00506
+1.07%
$3.25 million $2.12 million
Oct 14, 5 AM $0.00501
+0.02%
$3.22 million $2.16 million
Oct 14, 4 AM $0.005
+0.13%
$3.22 million $2.21 million
Oct 14, 3 AM $0.005
-0.13%
$3.21 million $2.24 million
Oct 14, 2 AM $0.005
-0.01%
$3.22 million $2.29 million
Oct 14, 1 AM $0.005
-0.14%
$3.22 million $2.33 million
Oct 14, 12 AM $0.00501
-1.47%
$3.22 million $2.37 million
Oct 13, 11 PM $0.00509
+0.61%
$3.27 million $2.47 million
Oct 13, 10 PM $0.00506
+2.35%
$3.25 million $2.52 million
Oct 13, 9 PM $0.00494
+0.00%
$3.18 million $2.35 million
Oct 13, 8 PM $0.00494
+0.01%
$3.18 million $2.39 million
Oct 13, 7 PM $0.00494
+0.00%
$3.18 million $2.4 million
Oct 13, 6 PM $0.00494
+0.18%
$3.18 million $2.4 million
Oct 13, 5 PM $0.00493
+0.60%
$3.17 million $2.38 million
Oct 13, 4 PM $0.0049
+0.04%
$3.15 million $2.34 million
Oct 13, 3 PM $0.0049
-0.07%
$3.15 million $2.31 million
Oct 13, 2 PM $0.0049
+0.00%
$3.15 million $2.49 million
Oct 13, 1 PM $0.0049
-0.30%
$3.15 million $2.63 million
Oct 13, 12 PM $0.00492
+0.34%
$3.16 million $2.8 million
Oct 13, 11 AM $0.0049
-0.01%
$3.15 million $2.94 million
Oct 13, 10 AM $0.0049
+0.36%
$3.15 million $2.94 million
Oct 13, 9 AM $0.00488
-0.21%
$3.14 million $2.94 million
Oct 13, 8 AM $0.00489
-0.15%
$3.15 million $3.02 million
Oct 13, 7 AM $0.0049
+0.19%
$3.15 million $3.13 million
Oct 13, 6 AM $0.00489
-0.10%
$3.15 million $3.2 million
Oct 13, 5 AM $0.00489
-0.34%
$3.15 million $3.22 million
Oct 13, 4 AM $0.00491
+1.75%
$3.16 million $3.25 million
Oct 13, 3 AM $0.00483
-0.20%
$3.1 million $3.29 million
Oct 13, 2 AM $0.00484
+0.77%
$3.11 million $3.23 million
Oct 13, 1 AM $0.00478
-0.38%
$3.08 million $3.26 million
Oct 13, 12 AM $0.0048
-3.43%
$3.09 million $3.24 million
Oct 12, 11 PM $0.00497
-2.36%
$3.2 million $3.18 million
Oct 12, 10 PM $0.00509
-0.04%
$3.27 million $3.05 million
Oct 12, 9 PM $0.00509
-0.38%
$3.28 million $3.06 million
Oct 12, 8 PM $0.0051
+0.17%
$3.28 million $3.1 million
Oct 12, 7 PM $0.00509
+0.40%
$3.28 million $3.08 million
Oct 12, 6 PM $0.00507
-0.90%
$3.26 million $3.06 million
Oct 12, 5 PM $0.00512
+0.15%
$3.29 million $3.11 million
Oct 12, 4 PM $0.00511
-0.83%
$3.29 million $3.16 million
Oct 12, 3 PM $0.00516
-0.60%
$3.32 million $3.32 million
Oct 12, 2 PM $0.00519
+1.68%
$3.34 million $3.54 million