Ancient8 Historical Data

A8 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00658
+0.10%
$ 3.62 million $ 4.69 million
Jun 11, 5 PM $ 0.00657
+0.22%
$ 3.62 million $ 4.75 million
Jun 11, 4 PM $ 0.00656
-0.73%
$ 3.61 million $ 4.72 million
Jun 11, 3 PM $ 0.00661
-0.22%
$ 3.64 million $ 4.9 million
Jun 11, 2 PM $ 0.00662
+2.80%
$ 3.65 million $ 5.62 million
Jun 11, 1 PM $ 0.00645
-2.61%
$ 3.55 million $ 5.64 million
Jun 11, 12 PM $ 0.00662
-0.52%
$ 3.65 million $ 5.65 million
Jun 11, 11 AM $ 0.00666
-2.95%
$ 3.67 million $ 5.49 million
Jun 11, 10 AM $ 0.00686
-0.45%
$ 3.78 million $ 5.5 million
Jun 11, 9 AM $ 0.00689
+0.82%
$ 3.8 million $ 5.41 million
Jun 11, 8 AM $ 0.00684
-0.69%
$ 3.76 million $ 4.64 million
Jun 11, 7 AM $ 0.00688
+0.92%
$ 3.79 million $ 4.59 million
Jun 11, 6 AM $ 0.00682
+0.50%
$ 3.76 million $ 4.7 million
Jun 11, 5 AM $ 0.00679
-1.88%
$ 3.74 million $ 4.56 million
Jun 11, 4 AM $ 0.00692
-0.31%
$ 3.81 million $ 5.36 million
Jun 11, 3 AM $ 0.00694
-9.65%
$ 3.82 million $ 4.46 million
Jun 11, 1 AM $ 0.00895
+0.00%
$ 4.93 million $ 736,456
Jun 11, 12 AM $ 0.00895
+0.00%
$ 4.93 million $ 722,779
Jun 10, 11 PM $ 0.00895
-9.60%
$ 4.93 million $ 719,882
Jun 10, 10 PM $ 0.00993
+10.95%
$ 5.47 million $ 2.95 million
Jun 10, 9 PM $ 0.00895
+0.11%
$ 4.93 million $ 3.57 million
Jun 10, 8 PM $ 0.0084
+10.67%
$ 4.63 million $ 2.81 million
Jun 10, 7 PM $ 0.00759
+2.29%
$ 4.18 million $ 2.8 million
Jun 10, 6 PM $ 0.00742
+5.40%
$ 4.09 million $ 2.76 million
Jun 10, 5 PM $ 0.00704
+4.67%
$ 3.88 million $ 4.2 million
Jun 10, 4 PM $ 0.00673
-2.59%
$ 3.7 million $ 3.88 million
Jun 10, 3 PM $ 0.00704
+3.94%
$ 3.88 million $ 3.74 million
Jun 10, 2 PM $ 0.00657
-3.99%
$ 3.62 million $ 4.71 million
Jun 10, 1 PM $ 0.00699
+6.41%
$ 3.85 million $ 5.62 million
Jun 10, 12 PM $ 0.00657
-0.74%
$ 3.62 million $ 6.04 million
Jun 10, 11 AM $ 0.00661
-2.33%
$ 3.64 million $ 6.16 million
Jun 10, 10 AM $ 0.00677
-6.31%
$ 3.73 million $ 6.3 million
Jun 10, 9 AM $ 0.00708
+3.96%
$ 3.9 million $ 6.43 million
Jun 10, 8 AM $ 0.0067
-5.50%
$ 3.69 million $ 6.87 million
Jun 10, 7 AM $ 0.00709
+9.92%
$ 3.91 million $ 7.17 million
Jun 10, 6 AM $ 0.00645
-2.99%
$ 3.55 million $ 5.84 million
Jun 10, 5 AM $ 0.00666
-3.71%
$ 3.67 million $ 6.21 million
Jun 10, 4 AM $ 0.00692
-0.14%
$ 3.81 million $ 7.7 million
Jun 10, 3 AM $ 0.00693
-0.20%
$ 3.81 million $ 8.39 million
Jun 10, 2 AM $ 0.00694
-0.16%
$ 3.82 million $ 8.82 million
Jun 10, 1 AM $ 0.00694
+3.79%
$ 3.82 million $ 9.02 million
Jun 10, 12 AM $ 0.00695
+0.10%
$ 3.83 million $ 9.07 million
Jun 9, 11 PM $ 0.00694
-0.20%
$ 3.82 million $ 9.22 million
Jun 9, 10 PM $ 0.00696
-0.34%
$ 3.83 million $ 9.12 million
Jun 9, 9 PM $ 0.00698
+0.34%
$ 3.84 million $ 9.18 million
Jun 9, 8 PM $ 0.00697
-0.28%
$ 3.84 million $ 9.17 million
Jun 9, 7 PM $ 0.00699
-0.50%
$ 3.85 million $ 9.32 million
Jun 9, 6 PM $ 0.00702
-7.06%
$ 3.87 million $ 9.26 million
Jun 9, 5 PM $ 0.00755
+4.61%
$ 4.16 million $ 9.21 million
Jun 9, 4 PM $ 0.00721
+0.05%
$ 3.97 million $ 9.34 million