Ancient8 Historical Data

A8 Page 5
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0065
+0.21%
$ 3.68 million $ 3.29 million
1:28 AM $ 0.00648
-1.23%
$ 3.68 million $ 3.28 million
1:27 AM $ 0.00656
+0.52%
$ 3.68 million $ 3.28 million
1:26 AM $ 0.00653
+0.51%
$ 3.68 million $ 3.28 million
1:25 AM $ 0.0065
-0.72%
$ 3.68 million $ 3.28 million
1:24 AM $ 0.00654
+0.00%
$ 3.71 million $ 3.29 million
1:23 AM $ 0.00654
+0.21%
$ 3.71 million $ 3.29 million
1:22 AM $ 0.00653
+0.52%
$ 3.71 million $ 3.29 million
1:21 AM $ 0.0065
-0.19%
$ 3.71 million $ 3.29 million
1:20 AM $ 0.00651
+0.31%
$ 3.71 million $ 3.29 million
1:19 AM $ 0.00649
-0.10%
$ 3.68 million $ 3.29 million
1:18 AM $ 0.0065
-0.31%
$ 3.68 million $ 3.29 million
1:17 AM $ 0.00652
-0.52%
$ 3.68 million $ 3.29 million
1:16 AM $ 0.00655
+0.10%
$ 3.68 million $ 3.31 million
1:15 AM $ 0.00654
+0.93%
$ 3.68 million $ 3.33 million
1:14 AM $ 0.00648
+0.00%
$ 3.67 million $ 3.33 million
1:13 AM $ 0.0065
-0.61%
$ 3.67 million $ 3.33 million
1:12 AM $ 0.00654
+1.05%
$ 3.67 million $ 3.33 million
1:11 AM $ 0.00647
-0.20%
$ 3.67 million $ 3.33 million
1:10 AM $ 0.00649
+0.10%
$ 3.67 million $ 3.33 million
1:09 AM $ 0.00648
-0.20%
$ 3.67 million $ 3.33 million
1:08 AM $ 0.00649
+0.10%
$ 3.67 million $ 3.33 million
1:07 AM $ 0.00649
-0.22%
$ 3.67 million $ 3.33 million
1:06 AM $ 0.0065
+0.07%
$ 3.67 million $ 3.33 million
1:05 AM $ 0.0065
+0.11%
$ 3.67 million $ 3.32 million
1:04 AM $ 0.00649
-0.52%
$ 3.68 million $ 3.32 million
1:03 AM $ 0.00652
+0.21%
$ 3.68 million $ 3.32 million
1:02 AM $ 0.00651
-0.21%
$ 3.68 million $ 3.32 million
1:01 AM $ 0.00652
-0.42%
$ 3.68 million $ 3.32 million
1:00 AM $ 0.00656
+0.62%
$ 3.68 million $ 3.32 million
12:59 AM $ 0.00652
-0.21%
$ 3.69 million $ 3.32 million
12:58 AM $ 0.00653
+0.11%
$ 3.69 million $ 3.32 million
12:57 AM $ 0.00652
-0.10%
$ 3.69 million $ 3.32 million
12:56 AM $ 0.00653
+0.00%
$ 3.69 million $ 3.3 million
12:55 AM $ 0.00653
-0.21%
$ 3.69 million $ 3.29 million
12:54 AM $ 0.00654
-0.41%
$ 3.71 million $ 3.29 million
12:53 AM $ 0.00657
+0.73%
$ 3.71 million $ 3.29 million
12:52 AM $ 0.00652
+0.10%
$ 3.71 million $ 3.29 million
12:51 AM $ 0.00652
-0.21%
$ 3.71 million $ 3.29 million
12:50 AM $ 0.00653
+0.31%
$ 3.71 million $ 3.3 million
12:49 AM $ 0.00651
-0.10%
$ 3.69 million $ 3.32 million
12:48 AM $ 0.00652
-0.21%
$ 3.69 million $ 3.32 million
12:47 AM $ 0.00653
+0.31%
$ 3.69 million $ 3.32 million
12:46 AM $ 0.00651
-0.62%
$ 3.69 million $ 3.32 million
12:45 AM $ 0.00654
+0.31%
$ 3.69 million $ 3.33 million
12:44 AM $ 0.00652
-0.10%
$ 3.69 million $ 3.33 million
12:43 AM $ 0.00652
-0.31%
$ 3.69 million $ 3.32 million
12:42 AM $ 0.00654
+0.51%
$ 3.69 million $ 3.32 million
12:41 AM $ 0.0065
-0.61%
$ 3.69 million $ 3.32 million
12:40 AM $ 0.00654
+0.10%
$ 3.69 million $ 3.32 million