Ancient8 Historical Data

A8 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00975
-0.55%
$ 4.92 million $ 2.79 million
Apr 9, 10 PM $ 0.00981
+1.62%
$ 4.95 million $ 2.72 million
Apr 9, 9 PM $ 0.00965
-0.63%
$ 4.87 million $ 2.58 million
Apr 9, 8 PM $ 0.00971
-1.59%
$ 4.9 million $ 2.49 million
Apr 9, 7 PM $ 0.00987
+0.34%
$ 4.98 million $ 2.39 million
Apr 9, 6 PM $ 0.00983
-0.18%
$ 4.96 million $ 2.36 million
Apr 9, 5 PM $ 0.00985
-0.01%
$ 4.97 million $ 2.32 million
Apr 9, 4 PM $ 0.00985
-0.05%
$ 4.97 million $ 2.19 million
Apr 9, 3 PM $ 0.00986
-0.06%
$ 4.97 million $ 2.04 million
Apr 9, 2 PM $ 0.00986
+0.03%
$ 4.97 million $ 2.26 million
Apr 9, 1 PM $ 0.00986
-0.05%
$ 4.97 million $ 2.44 million
Apr 9, 12 PM $ 0.00986
+0.25%
$ 4.97 million $ 2.74 million
Apr 9, 11 AM $ 0.00983
-0.32%
$ 4.96 million $ 2.86 million
Apr 9, 10 AM $ 0.00986
+0.18%
$ 4.97 million $ 2.92 million
Apr 9, 9 AM $ 0.00984
-1.68%
$ 4.96 million $ 2.95 million
Apr 9, 8 AM $ 0.01
-0.30%
$ 5.05 million $ 2.92 million
Apr 9, 7 AM $ 0.01
-0.71%
$ 5.06 million $ 2.92 million
Apr 9, 6 AM $ 0.0101
+0.96%
$ 5.1 million $ 2.94 million
Apr 9, 5 AM $ 0.01
-0.01%
$ 5.05 million $ 2.95 million
Apr 9, 4 AM $ 0.01
+0.02%
$ 5.05 million $ 3 million
Apr 9, 3 AM $ 0.01
-0.18%
$ 5.05 million $ 3.03 million
Apr 9, 2 AM $ 0.01
-1.03%
$ 5.06 million $ 2.94 million
Apr 9, 1 AM $ 0.0101
-0.07%
$ 5.11 million $ 2.99 million
Apr 9, 12 AM $ 0.0101
-0.20%
$ 5.12 million $ 2.99 million
Apr 8, 11 PM $ 0.0102
+0.14%
$ 5.13 million $ 3.05 million
Apr 8, 10 PM $ 0.0102
+0.20%
$ 5.12 million $ 3.33 million
Apr 8, 9 PM $ 0.0101
+1.11%
$ 5.11 million $ 3.5 million
Apr 8, 8 PM $ 0.01
-0.20%
$ 5.05 million $ 3.57 million
Apr 8, 7 PM $ 0.01
+0.02%
$ 5.06 million $ 3.64 million
Apr 8, 6 PM $ 0.01
+0.05%
$ 5.06 million $ 3.68 million
Apr 8, 5 PM $ 0.01
-0.47%
$ 5.06 million $ 3.65 million
Apr 8, 4 PM $ 0.0101
-0.76%
$ 5.08 million $ 3.63 million
Apr 8, 3 PM $ 0.0102
-1.38%
$ 5.12 million $ 3.59 million
Apr 8, 2 PM $ 0.0103
-1.24%
$ 5.2 million $ 4.23 million
Apr 8, 1 PM $ 0.0104
+0.61%
$ 5.25 million $ 4.49 million
Apr 8, 12 PM $ 0.0103
-0.12%
$ 5.21 million $ 4.47 million
Apr 8, 11 AM $ 0.0104
+0.93%
$ 5.22 million $ 4.63 million
Apr 8, 10 AM $ 0.0103
-0.74%
$ 5.17 million $ 4.79 million
Apr 8, 9 AM $ 0.0103
+0.69%
$ 5.21 million $ 5.13 million
Apr 8, 8 AM $ 0.0103
+0.09%
$ 5.18 million $ 5.32 million
Apr 8, 7 AM $ 0.0103
-0.09%
$ 5.17 million $ 5.47 million
Apr 8, 6 AM $ 0.0103
+0.08%
$ 5.18 million $ 5.56 million
Apr 8, 5 AM $ 0.0103
-0.24%
$ 5.17 million $ 5.71 million
Apr 8, 4 AM $ 0.0103
-0.67%
$ 5.18 million $ 5.78 million
Apr 8, 3 AM $ 0.0103
+0.09%
$ 5.22 million $ 5.96 million
Apr 8, 2 AM $ 0.0103
+0.01%
$ 5.21 million $ 6.18 million
Apr 8, 1 AM $ 0.0103
+0.45%
$ 5.21 million $ 6.25 million
Apr 8, 12 AM $ 0.0103
+0.21%
$ 5.19 million $ 6.24 million
Apr 7, 11 PM $ 0.0103
+1.93%
$ 5.18 million $ 6.12 million
Apr 7, 10 PM $ 0.0101
+1.37%
$ 5.08 million $ 5.85 million