Ancient8 Historical Data

A8 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.00452
-1.24%
$2.7 million $719,865
Aug 14, 3 AM $0.00458
+0.96%
$2.73 million $705,265
Aug 14, 2 AM $0.00453
-1.45%
$2.71 million $703,798
Aug 14, 1 AM $0.0046
+2.84%
$2.75 million $304,565
Aug 14, 12 AM $0.00447
-2.77%
$2.67 million $694,042
Aug 13, 11 PM $0.0046
+0.04%
$2.75 million $302,916
Aug 13, 10 PM $0.0046
+2.03%
$2.75 million $302,161
Aug 13, 9 PM $0.00451
-0.38%
$2.69 million $688,999
Aug 13, 8 PM $0.00453
+0.33%
$2.7 million $688,693
Aug 13, 7 PM $0.00451
-2.58%
$2.69 million $688,505
Aug 13, 6 PM $0.00463
+3.59%
$2.76 million $300,714
Aug 13, 5 PM $0.00447
-0.29%
$2.67 million $679,732
Aug 13, 4 PM $0.00448
-3.57%
$2.68 million $657,843
Aug 13, 3 PM $0.00465
+0.04%
$2.78 million $307,261
Aug 13, 2 PM $0.00465
+3.39%
$2.77 million $332,424
Aug 13, 1 PM $0.00449
+0.70%
$2.68 million $656,474
Aug 13, 12 PM $0.00446
-1.07%
$2.66 million $664,917
Aug 13, 11 AM $0.00451
+1.52%
$2.69 million $694,876
Aug 13, 10 AM $0.00444
-0.89%
$2.65 million $694,598
Aug 13, 9 AM $0.00448
-0.91%
$2.68 million $720,344
Aug 13, 8 AM $0.00452
-2.41%
$2.7 million $725,333
Aug 13, 7 AM $0.00464
-0.28%
$2.77 million $808,776
Aug 13, 6 AM $0.00465
-1.39%
$2.78 million $811,027
Aug 13, 5 AM $0.00472
-0.30%
$2.82 million $831,566
Aug 13, 4 AM $0.00473
+2.45%
$2.82 million $837,371
Aug 13, 3 AM $0.00462
+1.83%
$2.76 million $847,141
Aug 13, 2 AM $0.00453
-1.86%
$2.71 million $857,424
Aug 13, 1 AM $0.00462
-0.69%
$2.76 million $860,358
Aug 13, 12 AM $0.00465
+2.30%
$2.78 million $865,302
Aug 12, 11 PM $0.00455
-1.80%
$2.71 million $861,087
Aug 12, 10 PM $0.00463
+0.38%
$2.76 million $834,681
Aug 12, 9 PM $0.00461
-2.23%
$2.75 million $835,399
Aug 12, 8 PM $0.00472
+2.34%
$2.82 million $834,964
Aug 12, 7 PM $0.00461
-1.02%
$2.75 million $832,529
Aug 12, 6 PM $0.00466
-0.13%
$2.78 million $844,314
Aug 12, 5 PM $0.00466
+0.39%
$2.78 million $861,518
Aug 12, 4 PM $0.00465
-1.98%
$2.77 million $877,106
Aug 12, 3 PM $0.00474
-0.05%
$2.83 million $880,427
Aug 12, 2 PM $0.00474
+1.09%
$2.83 million $971,787
Aug 12, 1 PM $0.00469
-0.27%
$2.8 million $968,912
Aug 12, 12 PM $0.0047
+1.38%
$2.81 million $1 million
Aug 12, 11 AM $0.00464
-0.46%
$2.77 million $969,217
Aug 12, 10 AM $0.00466
+2.57%
$2.78 million $971,384
Aug 12, 9 AM $0.00454
-1.14%
$2.71 million $942,149
Aug 12, 8 AM $0.0046
+0.17%
$2.74 million $930,677
Aug 12, 7 AM $0.00459
-0.60%
$2.74 million $930,768
Aug 12, 6 AM $0.00462
-0.95%
$2.76 million $924,579
Aug 12, 5 AM $0.00466
-0.64%
$2.78 million $924,271
Aug 12, 4 AM $0.00469
-1.71%
$2.8 million $901,071
Aug 12, 3 AM $0.00477
-0.39%
$2.85 million $895,315