Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient8 Historical Data

A8 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2 PM $0.00519
+1.68%
$3.34 million $3.54 million
Oct 12, 1 PM $0.0051
-2.39%
$3.28 million $3.34 million
Oct 12, 12 PM $0.00523
-0.79%
$3.36 million $3.09 million
Oct 12, 11 AM $0.00527
+0.50%
$3.39 million $2.9 million
Oct 12, 10 AM $0.00524
-0.58%
$3.37 million $2.82 million
Oct 12, 9 AM $0.00527
+0.93%
$3.39 million $2.77 million
Oct 12, 8 AM $0.00522
-0.24%
$3.36 million $2.6 million
Oct 12, 7 AM $0.00524
+0.66%
$3.37 million $2.36 million
Oct 12, 6 AM $0.0052
-0.17%
$3.35 million $2.17 million
Oct 12, 5 AM $0.00521
-0.36%
$3.35 million $2.09 million
Oct 12, 4 AM $0.00523
-0.48%
$3.36 million $2 million
Oct 12, 3 AM $0.00526
-0.45%
$3.38 million $1.99 million
Oct 12, 2 AM $0.00528
+0.00%
$3.4 million $1.93 million
Oct 12, 1 AM $0.00528
-0.42%
$3.4 million $1.88 million
Oct 12, 12 AM $0.0053
+0.31%
$3.41 million $1.86 million
Oct 11, 11 PM $0.00529
-0.96%
$3.4 million $1.79 million
Oct 11, 10 PM $0.00534
+0.15%
$3.44 million $1.81 million
Oct 11, 9 PM $0.00533
+0.39%
$3.43 million $1.89 million
Oct 11, 8 PM $0.00531
-0.94%
$3.42 million $1.83 million
Oct 11, 7 PM $0.00536
-0.11%
$3.45 million $1.8 million
Oct 11, 6 PM $0.00537
-0.38%
$3.45 million $1.79 million
Oct 11, 5 PM $0.00539
-0.74%
$3.47 million $1.78 million
Oct 11, 4 PM $0.00543
+1.65%
$3.49 million $1.68 million
Oct 11, 3 PM $0.00534
+0.79%
$3.44 million $1.53 million
Oct 11, 2 PM $0.0053
-0.24%
$3.41 million $1.73 million
Oct 11, 1 PM $0.00531
+0.22%
$3.42 million $1.73 million
Oct 11, 12 PM $0.0053
+0.47%
$3.41 million $1.72 million
Oct 11, 11 AM $0.00528
-0.67%
$3.39 million $1.68 million
Oct 11, 10 AM $0.00531
+0.18%
$3.42 million $1.71 million
Oct 11, 9 AM $0.0053
-0.41%
$3.41 million $1.72 million
Oct 11, 8 AM $0.00532
+0.48%
$3.42 million $1.73 million
Oct 11, 7 AM $0.0053
-0.01%
$3.41 million $1.73 million
Oct 11, 6 AM $0.0053
-0.58%
$3.41 million $1.75 million
Oct 11, 5 AM $0.00533
-0.53%
$3.43 million $1.74 million
Oct 11, 4 AM $0.00536
+1.11%
$3.45 million $1.71 million
Oct 11, 3 AM $0.0053
+0.17%
$3.41 million $1.61 million
Oct 11, 2 AM $0.00529
-2.49%
$3.4 million $1.58 million
Oct 11, 1 AM $0.00543
+2.60%
$3.49 million $1.54 million
Oct 11, 12 AM $0.00529
-0.56%
$3.4 million $1.42 million
Oct 10, 11 PM $0.00532
-1.12%
$3.42 million $1.45 million
Oct 10, 10 PM $0.00537
+1.26%
$3.46 million $1.51 million
Oct 10, 9 PM $0.00531
+1.03%
$3.41 million $1.43 million
Oct 10, 8 PM $0.00525
+0.39%
$3.38 million $1.41 million
Oct 10, 7 PM $0.00523
+0.03%
$3.36 million $1.4 million
Oct 10, 6 PM $0.00523
+1.19%
$3.36 million $1.41 million
Oct 10, 5 PM $0.00517
-1.19%
$3.32 million $1.37 million
Oct 10, 4 PM $0.00523
-0.02%
$3.36 million $1.37 million
Oct 10, 3 PM $0.00527
+1.71%
$3.39 million $1.18 million
Oct 10, 2 PM $0.00518
-0.35%
$3.33 million $1.28 million
Oct 10, 1 PM $0.0052
-0.09%
$3.35 million $1.56 million