Ancient8 Historical Data

A8 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00721
+0.05%
$ 3.97 million $ 9.34 million
Jun 9, 3 PM $ 0.0072
+0.59%
$ 3.96 million $ 9.35 million
Jun 9, 2 PM $ 0.00715
-1.18%
$ 3.94 million $ 8.87 million
Jun 9, 1 PM $ 0.00724
+7.38%
$ 3.99 million $ 8.04 million
Jun 9, 12 PM $ 0.00674
-10.59%
$ 3.71 million $ 6.67 million
Jun 9, 11 AM $ 0.00754
+1.75%
$ 4.15 million $ 7.31 million
Jun 9, 10 AM $ 0.0074
-6.31%
$ 4.08 million $ 7.25 million
Jun 9, 9 AM $ 0.0079
+0.25%
$ 4.35 million $ 5.7 million
Jun 9, 8 AM $ 0.00788
+9.29%
$ 4.34 million $ 5.38 million
Jun 9, 7 AM $ 0.00721
+0.79%
$ 3.97 million $ 1.21 million
Jun 9, 6 AM $ 0.00714
+0.43%
$ 3.93 million $ 5.93 million
Jun 9, 5 AM $ 0.00711
+1.43%
$ 3.91 million $ 1.26 million
Jun 9, 4 AM $ 0.00701
-5.56%
$ 3.86 million $ 5.16 million
Jun 9, 3 AM $ 0.00741
+1.81%
$ 4.08 million $ 4.18 million
Jun 9, 2 AM $ 0.00728
+2.34%
$ 4.01 million $ 3.99 million
Jun 9, 1 AM $ 0.00711
+0.59%
$ 3.92 million $ 3.55 million
Jun 9, 12 AM $ 0.00707
-14.49%
$ 3.89 million $ 1.28 million
Jun 8, 11 PM $ 0.00826
+10.61%
$ 4.55 million $ 2.88 million
Jun 8, 10 PM $ 0.00747
+4.00%
$ 4.11 million $ 4.16 million
Jun 8, 9 PM $ 0.00718
-0.02%
$ 3.95 million $ 4.59 million
Jun 8, 8 PM $ 0.00718
+0.63%
$ 3.95 million $ 1.29 million
Jun 8, 7 PM $ 0.00714
-0.67%
$ 3.93 million $ 4.52 million
Jun 8, 6 PM $ 0.00718
+0.02%
$ 3.96 million $ 1.31 million
Jun 8, 5 PM $ 0.00718
-2.03%
$ 3.96 million $ 1.31 million
Jun 8, 4 PM $ 0.00734
+1.51%
$ 4.04 million $ 1.29 million
Jun 8, 3 PM $ 0.00723
-0.64%
$ 3.98 million $ 4.46 million
Jun 8, 2 PM $ 0.00728
+0.39%
$ 4.01 million $ 4.55 million
Jun 8, 1 PM $ 0.00725
-4.21%
$ 3.99 million $ 4.39 million
Jun 8, 12 PM $ 0.00757
+5.19%
$ 4.17 million $ 4.34 million
Jun 8, 11 AM $ 0.00719
-1.69%
$ 3.96 million $ 4.27 million
Jun 8, 10 AM $ 0.00732
+1.07%
$ 4.03 million $ 4.15 million
Jun 8, 9 AM $ 0.00724
-1.05%
$ 3.99 million $ 4.12 million
Jun 8, 8 AM $ 0.00732
+2.45%
$ 4.03 million $ 4.23 million
Jun 8, 7 AM $ 0.00714
-1.46%
$ 3.93 million $ 4.48 million
Jun 8, 6 AM $ 0.00726
+2.27%
$ 4 million $ 4.61 million
Jun 8, 5 AM $ 0.0071
-0.05%
$ 3.91 million $ 4.83 million
Jun 8, 4 AM $ 0.0071
+0.07%
$ 3.91 million $ 4.93 million
Jun 8, 3 AM $ 0.0071
-0.11%
$ 3.91 million $ 4.93 million
Jun 8, 2 AM $ 0.0071
-0.45%
$ 3.91 million $ 4.95 million
Jun 8, 1 AM $ 0.00714
+0.62%
$ 3.93 million $ 4.98 million
Jun 8, 12 AM $ 0.00709
-0.61%
$ 3.91 million $ 5.05 million
Jun 7, 11 PM $ 0.00714
+0.36%
$ 3.93 million $ 4.98 million
Jun 7, 10 PM $ 0.00711
-1.54%
$ 3.92 million $ 4.92 million
Jun 7, 9 PM $ 0.00722
-0.08%
$ 3.98 million $ 4.49 million
Jun 7, 8 PM $ 0.00723
+0.19%
$ 3.98 million $ 4.5 million
Jun 7, 7 PM $ 0.00721
-1.86%
$ 3.97 million $ 4.5 million
Jun 7, 6 PM $ 0.00733
+6.16%
$ 4.03 million $ 1.5 million
Jun 7, 5 PM $ 0.00769
+9.15%
$ 4.24 million $ 3.26 million
Jun 7, 4 PM $ 0.00705
-0.33%
$ 3.88 million $ 4.67 million
Jun 7, 3 PM $ 0.00707
+4.28%
$ 3.89 million $ 1.57 million