Ancient8 Historical Data

A8 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.114
-2.34%
$ 36.54 million $ 9.57 million
Aug 23, 2025 $ 0.117
-0.99%
$ 37.99 million $ 5.09 million
Aug 22, 2025 $ 0.118
+5.16%
$ 38.44 million $ 7.27 million
Aug 21, 2025 $ 0.113
-1.96%
$ 36.49 million $ 4.66 million
Aug 20, 2025 $ 0.115
+7.33%
$ 37.31 million $ 6.21 million
Aug 19, 2025 $ 0.108
-5.70%
$ 34.75 million $ 5.93 million
Aug 18, 2025 $ 0.115
-4.08%
$ 37.3 million $ 7.07 million
Aug 17, 2025 $ 0.12
+1.80%
$ 38.89 million $ 8.15 million
Aug 16, 2025 $ 0.118
+1.56%
$ 38.18 million $ 2.84 million
Aug 15, 2025 $ 0.116
+1.82%
$ 37.58 million $ 5.38 million
Aug 14, 2025 $ 0.114
-7.97%
$ 37.09 million $ 9.38 million
Aug 13, 2025 $ 0.124
+0.97%
$ 40.28 million $ 9.24 million
Aug 12, 2025 $ 0.123
+1.83%
$ 39.9 million $ 7.06 million
Aug 11, 2025 $ 0.121
-3.79%
$ 39.23 million $ 7.67 million
Aug 10, 2025 $ 0.126
-7.10%
$ 40.77 million $ 7.25 million
Aug 9, 2025 $ 0.135
+14.13%
$ 43.88 million $ 16.24 million
Aug 8, 2025 $ 0.118
+1.85%
$ 38.45 million $ 3.15 million
Aug 7, 2025 $ 0.116
+4.59%
$ 37.75 million $ 3.7 million
Aug 6, 2025 $ 0.111
-0.12%
$ 36.09 million $ 3.18 million
Aug 5, 2025 $ 0.111
-3.03%
$ 36.13 million $ 3.55 million
Aug 4, 2025 $ 0.115
+0.93%
$ 37.26 million $ 3.04 million
Aug 3, 2025 $ 0.113
+3.27%
$ 36.9 million $ 2.79 million
Aug 2, 2025 $ 0.111
-0.97%
$ 35.6 million $ 4.57 million
Aug 1, 2025 $ 0.111
-1.21%
$ 36.26 million $ 6.56 million
Jul 31, 2025 $ 0.113
-7.50%
$ 36.58 million $ 4.98 million
Jul 30, 2025 $ 0.122
-3.49%
$ 39.54 million $ 4.99 million
Jul 29, 2025 $ 0.126
+4.82%
$ 40.97 million $ 5.32 million
Jul 28, 2025 $ 0.12
-6.63%
$ 39.09 million $ 6.1 million
Jul 27, 2025 $ 0.129
-15.37%
$ 41.86 million $ 12.01 million
Jul 26, 2025 $ 0.152
+29.70%
$ 49.46 million $ 19.27 million
Jul 25, 2025 $ 0.117
+3.02%
$ 38.13 million $ 8.1 million
Jul 24, 2025 $ 0.114
+1.87%
$ 35.16 million $ 5.04 million
Jul 23, 2025 $ 0.112
-6.83%
$ 34.53 million $ 5.59 million
Jul 22, 2025 $ 0.12
-5.19%
$ 37.06 million $ 8.45 million
Jul 21, 2025 $ 0.127
-11.19%
$ 39.09 million $ 23.5 million
Jul 20, 2025 $ 0.143
+37.02%
$ 44.01 million $ 26.41 million
Jul 19, 2025 $ 0.104
+1.19%
$ 32.11 million $ 2.68 million
Jul 18, 2025 $ 0.103
-1.01%
$ 31.72 million $ 6.01 million
Jul 17, 2025 $ 0.104
+0.02%
$ 32.05 million $ 4.92 million
Jul 16, 2025 $ 0.104
+0.62%
$ 32.04 million $ 5.1 million
Jul 15, 2025 $ 0.103
+0.73%
$ 31.84 million $ 7.45 million
Jul 14, 2025 $ 0.102
-2.80%
$ 31.61 million $ 7.44 million
Jul 13, 2025 $ 0.105
+1.46%
$ 32.52 million $ 3.83 million
Jul 12, 2025 $ 0.104
-0.17%
$ 32.09 million $ 3.98 million
Jul 11, 2025 $ 0.104
-2.67%
$ 32.14 million $ 9.03 million
Jul 10, 2025 $ 0.105
+1.22%
$ 32.45 million $ 6.09 million
Jul 9, 2025 $ 0.104
+1.77%
$ 32.1 million $ 5.04 million
Jul 8, 2025 $ 0.102
+2.83%
$ 31.54 million $ 3.75 million
Jul 7, 2025 $ 0.0994
-2.77%
$ 30.67 million $ 4.13 million
Jul 6, 2025 $ 0.102
+0.00%
$ 31.54 million $ 3.57 million