Ancient8 Historical Data

A8 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0101
+1.37%
$ 5.08 million $ 5.85 million
Apr 7, 9 PM $ 0.00994
-0.12%
$ 5.01 million $ 5.68 million
Apr 7, 8 PM $ 0.00995
+0.01%
$ 5.02 million $ 5.61 million
Apr 7, 7 PM $ 0.00995
+0.02%
$ 5.02 million $ 5.54 million
Apr 7, 6 PM $ 0.00995
+1.43%
$ 5.02 million $ 5.45 million
Apr 7, 5 PM $ 0.00981
-0.12%
$ 4.95 million $ 5.43 million
Apr 7, 4 PM $ 0.00981
+0.69%
$ 4.95 million $ 5.44 million
Apr 7, 3 PM $ 0.00975
-1.24%
$ 4.91 million $ 5.5 million
Apr 7, 2 PM $ 0.00987
-0.12%
$ 4.98 million $ 5.6 million
Apr 7, 1 PM $ 0.00988
-0.74%
$ 4.98 million $ 5.25 million
Apr 7, 12 PM $ 0.00995
+0.10%
$ 5.02 million $ 4.95 million
Apr 7, 11 AM $ 0.00994
+0.02%
$ 5.01 million $ 4.73 million
Apr 7, 10 AM $ 0.00994
-0.17%
$ 5.01 million $ 4.48 million
Apr 7, 9 AM $ 0.00996
+0.00%
$ 5.02 million $ 4.18 million
Apr 7, 8 AM $ 0.00996
+0.74%
$ 5.02 million $ 4.26 million
Apr 7, 7 AM $ 0.00988
-0.32%
$ 4.99 million $ 4.13 million
Apr 7, 6 AM $ 0.00992
-0.11%
$ 5 million $ 4.01 million
Apr 7, 5 AM $ 0.00993
-0.26%
$ 5.01 million $ 3.91 million
Apr 7, 4 AM $ 0.00995
-0.67%
$ 5.02 million $ 3.82 million
Apr 7, 3 AM $ 0.01
-0.14%
$ 5.05 million $ 3.68 million
Apr 7, 2 AM $ 0.01
-0.55%
$ 5.06 million $ 3.52 million
Apr 7, 1 AM $ 0.0101
-0.17%
$ 5.09 million $ 3.45 million
Apr 7, 12 AM $ 0.0101
+0.06%
$ 5.1 million $ 3.53 million
Apr 6, 11 PM $ 0.0101
-1.34%
$ 5.09 million $ 3.7 million
Apr 6, 10 PM $ 0.0102
-0.26%
$ 5.16 million $ 3.88 million
Apr 6, 9 PM $ 0.0103
+2.08%
$ 5.17 million $ 3.95 million
Apr 6, 8 PM $ 0.01
-0.11%
$ 5.07 million $ 3.9 million
Apr 6, 7 PM $ 0.0101
-0.39%
$ 5.07 million $ 3.91 million
Apr 6, 6 PM $ 0.0101
-0.07%
$ 5.09 million $ 3.91 million
Apr 6, 5 PM $ 0.0101
-0.11%
$ 5.1 million $ 3.88 million
Apr 6, 4 PM $ 0.0101
-0.32%
$ 5.1 million $ 3.8 million
Apr 6, 3 PM $ 0.0101
-0.31%
$ 5.12 million $ 3.71 million
Apr 6, 2 PM $ 0.0102
-0.59%
$ 5.13 million $ 4.91 million
Apr 6, 1 PM $ 0.0102
+0.01%
$ 5.17 million $ 4.74 million
Apr 6, 12 PM $ 0.0102
+0.09%
$ 5.16 million $ 4.82 million
Apr 6, 11 AM $ 0.0102
-0.50%
$ 5.16 million $ 4.8 million
Apr 6, 10 AM $ 0.0103
-1.39%
$ 5.19 million $ 4.74 million
Apr 6, 9 AM $ 0.0104
-1.04%
$ 5.26 million $ 4.63 million
Apr 6, 8 AM $ 0.0105
+2.29%
$ 5.32 million $ 4.26 million
Apr 6, 7 AM $ 0.0103
-0.66%
$ 5.2 million $ 3.98 million
Apr 6, 6 AM $ 0.0104
+1.65%
$ 5.23 million $ 3.94 million
Apr 6, 5 AM $ 0.0102
+0.73%
$ 5.15 million $ 3.77 million
Apr 6, 4 AM $ 0.0101
+1.81%
$ 5.11 million $ 3.67 million
Apr 6, 3 AM $ 0.00995
-0.17%
$ 5.02 million $ 3.52 million
Apr 6, 2 AM $ 0.00997
+0.72%
$ 5.03 million $ 3.38 million
Apr 6, 1 AM $ 0.0099
+0.33%
$ 4.99 million $ 3.28 million
Apr 6, 12 AM $ 0.00987
-0.03%
$ 4.98 million $ 3.15 million
Apr 5, 11 PM $ 0.00987
-2.90%
$ 4.98 million $ 2.93 million
Apr 5, 10 PM $ 0.0102
+2.21%
$ 5.13 million $ 2.65 million
Apr 5, 9 PM $ 0.00994
-0.27%
$ 5.01 million $ 2.47 million