Ancient8 Historical Data

A8 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.00477
-0.39%
$2.85 million $895,315
Aug 12, 2 AM $0.00479
+0.30%
$2.86 million $881,782
Aug 12, 1 AM $0.00477
-0.54%
$2.85 million $864,811
Aug 12, 12 AM $0.0048
-1.98%
$2.86 million $864,997
Aug 11, 11 PM $0.0049
+3.95%
$2.92 million $886,074
Aug 11, 10 PM $0.00471
-1.53%
$2.81 million $890,068
Aug 11, 9 PM $0.00478
+0.63%
$2.86 million $889,550
Aug 11, 8 PM $0.00475
-0.71%
$2.84 million $890,677
Aug 11, 7 PM $0.00479
+0.72%
$2.86 million $891,612
Aug 11, 6 PM $0.00475
-0.93%
$2.84 million $889,374
Aug 11, 5 PM $0.0048
-2.60%
$2.86 million $903,497
Aug 11, 4 PM $0.00492
+1.43%
$2.94 million $932,719
Aug 11, 3 PM $0.00486
+3.11%
$2.9 million $969,450
Aug 11, 2 PM $0.00471
-2.47%
$2.81 million $1.04 million
Aug 11, 1 PM $0.00483
+2.45%
$2.88 million $1.06 million
Aug 11, 12 PM $0.00471
-1.41%
$2.81 million $1.17 million
Aug 11, 11 AM $0.00478
-0.04%
$2.85 million $1.23 million
Aug 11, 10 AM $0.00478
+0.09%
$2.86 million $1.23 million
Aug 11, 9 AM $0.00478
-1.93%
$2.85 million $1.27 million
Aug 11, 8 AM $0.00487
+2.70%
$2.91 million $1.31 million
Aug 11, 7 AM $0.00474
+1.12%
$2.83 million $1.35 million
Aug 11, 6 AM $0.00469
+0.35%
$2.8 million $1.41 million
Aug 11, 5 AM $0.00467
+0.03%
$2.79 million $1.45 million
Aug 11, 4 AM $0.00467
-1.42%
$2.79 million $1.48 million
Aug 11, 3 AM $0.00474
-1.85%
$2.83 million $1.51 million
Aug 11, 2 AM $0.00483
-1.54%
$2.88 million $1.54 million
Aug 11, 1 AM $0.00491
+2.79%
$2.93 million $1.6 million
Aug 11, 12 AM $0.00477
-3.21%
$2.85 million $1.64 million
Aug 10, 11 PM $0.00493
+3.27%
$2.94 million $1.69 million
Aug 10, 10 PM $0.00477
-1.50%
$2.85 million $1.74 million
Aug 10, 9 PM $0.00485
+0.52%
$2.89 million $1.83 million
Aug 10, 8 PM $0.00482
+2.09%
$2.88 million $1.89 million
Aug 10, 7 PM $0.00472
-0.85%
$2.82 million $1.95 million
Aug 10, 6 PM $0.00476
+1.10%
$2.84 million $1.96 million
Aug 10, 5 PM $0.00471
-1.73%
$2.81 million $1.93 million
Aug 10, 4 PM $0.00479
-2.08%
$2.86 million $1.9 million
Aug 10, 3 PM $0.00489
+2.15%
$2.92 million $1.87 million
Aug 10, 2 PM $0.0048
-0.97%
$2.87 million $2 million
Aug 10, 1 PM $0.00479
+0.59%
$2.86 million $1.98 million
Aug 10, 12 PM $0.00476
+1.11%
$2.84 million $1.85 million
Aug 10, 11 AM $0.00471
-0.83%
$2.81 million $1.79 million
Aug 10, 10 AM $0.00475
+0.30%
$2.83 million $1.78 million
Aug 10, 9 AM $0.00473
+0.63%
$2.82 million $1.76 million
Aug 10, 8 AM $0.0047
-1.43%
$2.81 million $1.72 million
Aug 10, 7 AM $0.00477
-0.15%
$2.85 million $1.72 million
Aug 10, 6 AM $0.00478
+1.20%
$2.85 million $1.68 million
Aug 10, 5 AM $0.00472
-0.28%
$2.82 million $1.64 million
Aug 10, 4 AM $0.00473
-2.24%
$2.83 million $1.63 million
Aug 10, 3 AM $0.00484
+0.49%
$2.89 million $1.6 million
Aug 10, 2 AM $0.00482
-0.18%
$2.88 million $1.58 million