Ancient8 Historical Data

A8 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00705
-0.33%
$ 3.88 million $ 4.67 million
Jun 7, 3 PM $ 0.00707
+4.28%
$ 3.89 million $ 1.57 million
Jun 7, 2 PM $ 0.00678
-2.45%
$ 3.73 million $ 4.65 million
Jun 7, 1 PM $ 0.00695
+3.32%
$ 3.83 million $ 4.52 million
Jun 7, 12 PM $ 0.00673
-0.91%
$ 3.71 million $ 4.21 million
Jun 7, 11 AM $ 0.00678
+0.41%
$ 3.74 million $ 4.16 million
Jun 7, 10 AM $ 0.00676
-0.81%
$ 3.72 million $ 4.12 million
Jun 7, 9 AM $ 0.00681
-0.45%
$ 3.75 million $ 4.17 million
Jun 7, 8 AM $ 0.00696
+3.30%
$ 3.83 million $ 4.01 million
Jun 7, 7 AM $ 0.00673
-0.22%
$ 3.71 million $ 3.73 million
Jun 7, 6 AM $ 0.00675
-0.06%
$ 3.72 million $ 3.55 million
Jun 7, 5 AM $ 0.00675
+0.32%
$ 3.72 million $ 3.48 million
Jun 7, 4 AM $ 0.00673
-0.08%
$ 3.71 million $ 3.53 million
Jun 7, 3 AM $ 0.00674
-0.08%
$ 3.71 million $ 3.74 million
Jun 7, 2 AM $ 0.00674
-0.22%
$ 3.71 million $ 3.74 million
Jun 7, 1 AM $ 0.00676
-1.20%
$ 3.72 million $ 3.72 million
Jun 7, 12 AM $ 0.00684
+1.52%
$ 3.77 million $ 3.57 million
Jun 6, 11 PM $ 0.00674
+0.63%
$ 3.71 million $ 3.54 million
Jun 6, 10 PM $ 0.00669
-0.38%
$ 3.69 million $ 3.59 million
Jun 6, 9 PM $ 0.00672
-0.09%
$ 3.7 million $ 3.75 million
Jun 6, 8 PM $ 0.00671
-0.04%
$ 3.69 million $ 3.93 million
Jun 6, 7 PM $ 0.00671
-0.50%
$ 3.69 million $ 4.22 million
Jun 6, 6 PM $ 0.00674
+0.32%
$ 3.71 million $ 4.5 million
Jun 6, 5 PM $ 0.00684
+1.33%
$ 3.77 million $ 4.77 million
Jun 6, 4 PM $ 0.00675
+0.37%
$ 3.72 million $ 4.9 million
Jun 6, 3 PM $ 0.00673
-3.44%
$ 3.7 million $ 5.44 million
Jun 6, 2 PM $ 0.00696
+3.15%
$ 3.84 million $ 6.18 million
Jun 6, 1 PM $ 0.00675
-0.63%
$ 3.72 million $ 6.72 million
Jun 6, 12 PM $ 0.00679
+0.47%
$ 3.74 million $ 7.1 million
Jun 6, 11 AM $ 0.00676
-0.73%
$ 3.72 million $ 7.28 million
Jun 6, 10 AM $ 0.00681
-0.25%
$ 3.75 million $ 7.31 million
Jun 6, 9 AM $ 0.00683
-0.31%
$ 3.76 million $ 7.23 million
Jun 6, 8 AM $ 0.00685
+0.64%
$ 3.77 million $ 7.27 million
Jun 6, 7 AM $ 0.00681
-0.87%
$ 3.75 million $ 7.36 million
Jun 6, 6 AM $ 0.00687
-0.05%
$ 3.78 million $ 7.6 million
Jun 6, 5 AM $ 0.00687
-0.74%
$ 3.78 million $ 7.92 million
Jun 6, 4 AM $ 0.00692
+2.89%
$ 3.81 million $ 7.81 million
Jun 6, 3 AM $ 0.00673
-3.10%
$ 3.7 million $ 5.69 million
Jun 6, 2 AM $ 0.00694
-0.06%
$ 3.82 million $ 7.61 million
Jun 6, 1 AM $ 0.00695
-4.58%
$ 3.83 million $ 7.63 million
Jun 6, 12 AM $ 0.00728
-9.76%
$ 4.01 million $ 6.21 million
Jun 5, 11 PM $ 0.00812
+12.42%
$ 4.47 million $ 1.58 million
Jun 5, 10 PM $ 0.00723
-8.76%
$ 3.98 million $ 759,502
Jun 5, 9 PM $ 0.00802
-0.39%
$ 4.42 million $ 6.54 million
Jun 5, 8 PM $ 0.00805
+2.73%
$ 4.43 million $ 6.39 million
Jun 5, 7 PM $ 0.00796
+1.58%
$ 4.38 million $ 6.22 million
Jun 5, 6 PM $ 0.00798
-1.48%
$ 4.39 million $ 6.24 million
Jun 5, 5 PM $ 0.0081
-1.05%
$ 4.46 million $ 5.53 million
Jun 5, 4 PM $ 0.00819
-3.14%
$ 4.51 million $ 5.35 million
Jun 5, 3 PM $ 0.00847
+8.16%
$ 4.66 million $ 4.67 million