Ancient8 Historical Data

A8 Page 7
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.00651
-0.21%
$ 3.69 million $ 3.29 million
2:44 AM $ 0.00652
-0.10%
$ 3.69 million $ 3.29 million
2:43 AM $ 0.00653
+0.20%
$ 3.69 million $ 3.29 million
2:42 AM $ 0.00652
+0.10%
$ 3.69 million $ 3.3 million
2:41 AM $ 0.00651
-0.20%
$ 3.69 million $ 3.3 million
2:40 AM $ 0.00652
+0.10%
$ 3.69 million $ 3.29 million
2:39 AM $ 0.00651
+0.73%
$ 3.69 million $ 3.29 million
2:38 AM $ 0.00647
-0.92%
$ 3.69 million $ 3.29 million
2:37 AM $ 0.00653
+0.01%
$ 3.69 million $ 3.29 million
2:36 AM $ 0.00653
+0.10%
$ 3.69 million $ 3.28 million
2:35 AM $ 0.00653
-0.10%
$ 3.69 million $ 3.28 million
2:34 AM $ 0.00653
+0.62%
$ 3.7 million $ 3.28 million
2:33 AM $ 0.00649
-0.21%
$ 3.7 million $ 3.28 million
2:32 AM $ 0.00651
+0.00%
$ 3.7 million $ 3.28 million
2:31 AM $ 0.00649
-0.31%
$ 3.7 million $ 3.28 million
2:30 AM $ 0.00651
+0.10%
$ 3.7 million $ 3.28 million
2:29 AM $ 0.0065
-0.61%
$ 3.68 million $ 3.28 million
2:28 AM $ 0.00654
+0.51%
$ 3.68 million $ 3.28 million
2:27 AM $ 0.00651
+0.00%
$ 3.68 million $ 3.28 million
2:26 AM $ 0.00651
+0.41%
$ 3.68 million $ 3.28 million
2:25 AM $ 0.00648
-0.21%
$ 3.68 million $ 3.28 million
2:24 AM $ 0.0065
-0.10%
$ 3.68 million $ 3.28 million
2:23 AM $ 0.0065
-0.10%
$ 3.68 million $ 3.28 million
2:22 AM $ 0.00651
-0.10%
$ 3.68 million $ 3.28 million
2:21 AM $ 0.00652
+0.72%
$ 3.68 million $ 3.28 million
2:20 AM $ 0.00647
-0.21%
$ 3.68 million $ 3.28 million
2:19 AM $ 0.00648
-0.62%
$ 3.67 million $ 3.28 million
2:18 AM $ 0.00652
+0.41%
$ 3.67 million $ 3.28 million
2:17 AM $ 0.0065
-0.41%
$ 3.67 million $ 3.28 million
2:16 AM $ 0.00652
+1.04%
$ 3.67 million $ 3.28 million
2:15 AM $ 0.00646
-0.31%
$ 3.67 million $ 3.29 million
2:14 AM $ 0.00648
+0.52%
$ 3.67 million $ 3.29 million
2:13 AM $ 0.00644
-0.72%
$ 3.67 million $ 3.29 million
2:12 AM $ 0.00649
-0.92%
$ 3.67 million $ 3.29 million
2:11 AM $ 0.00655
+0.62%
$ 3.67 million $ 3.29 million
2:10 AM $ 0.00651
-0.31%
$ 3.67 million $ 3.29 million
2:09 AM $ 0.00653
-0.41%
$ 3.7 million $ 3.29 million
2:08 AM $ 0.00656
+0.31%
$ 3.7 million $ 3.29 million
2:07 AM $ 0.00654
+0.00%
$ 3.7 million $ 3.29 million
2:06 AM $ 0.00654
-0.40%
$ 3.7 million $ 3.29 million
2:05 AM $ 0.00656
+0.51%
$ 3.7 million $ 3.29 million
2:04 AM $ 0.00653
+0.41%
$ 3.7 million $ 3.3 million
2:03 AM $ 0.0065
-0.61%
$ 3.7 million $ 3.3 million
2:02 AM $ 0.00654
+0.42%
$ 3.7 million $ 3.3 million
2:01 AM $ 0.00651
-0.10%
$ 3.7 million $ 3.3 million
2:00 AM $ 0.00652
+0.21%
$ 3.7 million $ 3.3 million
1:59 AM $ 0.00651
+0.21%
$ 3.69 million $ 3.3 million
1:58 AM $ 0.00649
-0.32%
$ 3.69 million $ 3.3 million
1:57 AM $ 0.00651
-0.21%
$ 3.69 million $ 3.3 million
1:56 AM $ 0.00653
+0.31%
$ 3.69 million $ 3.3 million