Ancient8 Historical Data

A8 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.102
+1.60%
$ 31.54 million $ 3.48 million
Jul 4, 2025 $ 0.101
-3.60%
$ 31.06 million $ 4.66 million
Jul 3, 2025 $ 0.104
-1.16%
$ 32.22 million $ 5.1 million
Jul 2, 2025 $ 0.106
+2.20%
$ 30.42 million $ 7.75 million
Jul 1, 2025 $ 0.103
-0.04%
$ 29.77 million $ 10 million
Jun 30, 2025 $ 0.103
+0.62%
$ 29.66 million $ 5.68 million
Jun 29, 2025 $ 0.102
+0.84%
$ 29.47 million $ 3.17 million
Jun 28, 2025 $ 0.102
+3.16%
$ 29.23 million $ 2.1 million
Jun 27, 2025 $ 0.0984
-2.10%
$ 28.33 million $ 4.55 million
Jun 26, 2025 $ 0.101
+0.28%
$ 28.94 million $ 4.11 million
Jun 25, 2025 $ 0.1
-5.83%
$ 28.86 million $ 5.43 million
Jun 24, 2025 $ 0.106
+2.10%
$ 30.65 million $ 5.35 million
Jun 23, 2025 $ 0.104
+8.16%
$ 30.02 million $ 7.41 million
Jun 22, 2025 $ 0.0964
-3.42%
$ 27.75 million $ 7.55 million
Jun 21, 2025 $ 0.0998
-3.77%
$ 28.74 million $ 4.11 million
Jun 20, 2025 $ 0.104
-1.62%
$ 29.86 million $ 6.67 million
Jun 19, 2025 $ 0.105
-0.15%
$ 30.36 million $ 3.63 million
Jun 18, 2025 $ 0.106
+3.02%
$ 30.4 million $ 5.63 million
Jun 17, 2025 $ 0.102
-8.51%
$ 29.49 million $ 6.47 million
Jun 16, 2025 $ 0.112
+1.46%
$ 32.23 million $ 5.48 million
Jun 15, 2025 $ 0.11
-1.26%
$ 31.77 million $ 3.26 million
Jun 14, 2025 $ 0.112
-3.11%
$ 32.17 million $ 4.05 million
Jun 13, 2025 $ 0.115
+7.75%
$ 33.2 million $ 9.84 million
Jun 12, 2025 $ 0.107
-6.52%
$ 30.82 million $ 7.5 million
Jun 11, 2025 $ 0.115
-5.55%
$ 32.97 million $ 9.9 million
Jun 10, 2025 $ 0.121
+4.49%
$ 34.91 million $ 9.54 million
Jun 9, 2025 $ 0.116
+4.63%
$ 33.41 million $ 7.51 million
Jun 8, 2025 $ 0.111
-1.23%
$ 31.93 million $ 4.72 million
Jun 7, 2025 $ 0.112
+0.89%
$ 32.33 million $ 5.83 million
Jun 6, 2025 $ 0.111
-0.08%
$ 32.05 million $ 9.44 million
Jun 5, 2025 $ 0.111
-4.78%
$ 32.07 million $ 8.65 million
Jun 4, 2025 $ 0.117
-2.94%
$ 33.68 million $ 7.08 million
Jun 3, 2025 $ 0.121
-0.93%
$ 34.7 million $ 8.55 million
Jun 2, 2025 $ 0.122
-1.81%
$ 35.03 million $ 4.9 million
Jun 1, 2025 $ 0.124
+0.99%
$ 35.67 million $ 6.23 million
May 31, 2025 $ 0.123
-1.31%
$ 35.33 million $ 4.78 million
May 30, 2025 $ 0.124
-15.06%
$ 35.79 million $ 9.98 million
May 29, 2025 $ 0.146
-6.20%
$ 42.14 million $ 22.16 million
May 28, 2025 $ 0.156
+20.30%
$ 44.93 million $ 13.22 million
May 27, 2025 $ 0.13
-1.05%
$ 37.35 million $ 5.6 million
May 26, 2025 $ 0.131
-0.33%
$ 37.74 million $ 4.5 million
May 25, 2025 $ 0.132
-0.84%
$ 37.87 million $ 4.54 million
May 24, 2025 $ 0.133
+1.74%
$ 38.19 million $ 4.98 million
May 23, 2025 $ 0.13
-8.40%
$ 37.54 million $ 7.34 million
May 22, 2025 $ 0.142
+0.53%
$ 40.99 million $ 7.6 million
May 21, 2025 $ 0.142
+0.77%
$ 40.77 million $ 8.47 million
May 20, 2025 $ 0.141
+0.50%
$ 40.46 million $ 6.73 million
May 19, 2025 $ 0.14
-1.99%
$ 40.26 million $ 8.1 million
May 18, 2025 $ 0.143
-2.16%
$ 41.09 million $ 6.63 million
May 17, 2025 $ 0.146
-1.68%
$ 41.99 million $ 4.75 million