Ancient8 Historical Data

A8 Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.138
-1.63%
$ 39.87 million $ 8.38 million
May 4, 2025 $ 0.141
+7.70%
$ 40.48 million $ 10.52 million
May 3, 2025 $ 0.131
-0.32%
$ 37.59 million $ 3.38 million
May 2, 2025 $ 0.131
-1.94%
$ 37.69 million $ 5.09 million
May 1, 2025 $ 0.134
+1.59%
$ 38.46 million $ 6.07 million
Apr 30, 2025 $ 0.132
-3.02%
$ 37.86 million $ 5.6 million
Apr 29, 2025 $ 0.136
-1.43%
$ 39.08 million $ 1.49 million
Apr 28, 2025 $ 0.138
+0.65%
$ 39.64 million $ 6.29 million
Apr 27, 2025 $ 0.137
-3.86%
$ 29.14 million $ 5.67 million
Apr 26, 2025 $ 0.142
-11.26%
$ 30.34 million $ 7.79 million
Apr 25, 2025 $ 0.16
+21.83%
$ 34.18 million $ 13.17 million
Apr 24, 2025 $ 0.132
+1.85%
$ 28.08 million $ 5.92 million
Apr 23, 2025 $ 0.129
-3.93%
$ 27.55 million $ 7.66 million
Apr 22, 2025 $ 0.135
+6.06%
$ 28.69 million $ 10.29 million
Apr 21, 2025 $ 0.127
+0.08%
$ 27.05 million $ 5.39 million
Apr 20, 2025 $ 0.127
-2.66%
$ 27.03 million $ 3.84 million
Apr 19, 2025 $ 0.13
-0.51%
$ 27.77 million $ 3.37 million
Apr 18, 2025 $ 0.131
+1.88%
$ 27.91 million $ 3.88 million
Apr 17, 2025 $ 0.129
-6.63%
$ 27.39 million $ 7.13 million
Apr 16, 2025 $ 0.138
-3.36%
$ 29.33 million $ 8.92 million
Apr 15, 2025 $ 0.142
+8.10%
$ 30.35 million $ 11.32 million
Apr 14, 2025 $ 0.132
-8.74%
$ 28.08 million $ 23.47 million
Apr 13, 2025 $ 0.144
+16.72%
$ 30.76 million $ 7.37 million
Apr 12, 2025 $ 0.124
-6.19%
$ 26.36 million $ 6.65 million
Apr 11, 2025 $ 0.132
+20.53%
$ 28.08 million $ 10.94 million
Apr 10, 2025 $ 0.109
-7.17%
$ 23.31 million $ 9.77 million
Apr 9, 2025 $ 0.118
+20.77%
$ 25.11 million $ 15.24 million
Apr 8, 2025 $ 0.0976
-4.67%
$ 20.78 million $ 5.77 million
Apr 7, 2025 $ 0.102
+2.17%
$ 21.8 million $ 8.83 million
Apr 6, 2025 $ 0.1
-9.07%
$ 21.34 million $ 4.01 million
Apr 5, 2025 $ 0.11
-3.92%
$ 23.47 million $ 2.69 million
Apr 4, 2025 $ 0.115
-2.15%
$ 24.43 million $ 5.08 million
Apr 3, 2025 $ 0.117
+6.03%
$ 24.96 million $ 4.04 million
Apr 2, 2025 $ 0.111
-8.23%
$ 23.57 million $ 2.99 million
Apr 1, 2025 $ 0.122
+5.04%
$ 25.96 million $ 4.35 million
Mar 31, 2025 $ 0.116
-7.14%
$ 24.69 million $ 4.28 million
Mar 30, 2025 $ 0.125
-0.02%
$ 26.55 million $ 3.18 million
Mar 29, 2025 $ 0.125
-6.33%
$ 26.59 million $ 3.28 million
Mar 28, 2025 $ 0.133
-1.54%
$ 28.35 million $ 7.27 million
Mar 27, 2025 $ 0.135
-10.65%
$ 28.8 million $ 5.89 million
Mar 26, 2025 $ 0.151
+0.38%
$ 32.24 million $ 4.02 million
Mar 25, 2025 $ 0.151
+0.01%
$ 32.12 million $ 5.15 million
Mar 24, 2025 $ 0.151
-6.16%
$ 32.11 million $ 8.53 million
Mar 23, 2025 $ 0.161
-9.52%
$ 34.24 million $ 9.82 million
Mar 22, 2025 $ 0.178
+20.82%
$ 37.91 million $ 17.96 million
Mar 21, 2025 $ 0.147
-4.68%
$ 31.38 million $ 5.93 million
Mar 20, 2025 $ 0.155
-7.44%
$ 32.92 million $ 8.21 million
Mar 19, 2025 $ 0.167
-2.04%
$ 35.63 million $ 16.05 million
Mar 18, 2025 $ 0.171
-6.51%
$ 36.37 million $ 17.9 million
Mar 17, 2025 $ 0.183
-19.47%
$ 38.91 million $ 19.37 million