Ancient8 Historical Data

A8 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00847
+8.16%
$ 4.66 million $ 4.67 million
Jun 5, 2 PM $ 0.00783
+3.69%
$ 4.31 million $ 4.97 million
Jun 5, 1 PM $ 0.00756
-10.75%
$ 4.16 million $ 4.23 million
Jun 5, 12 PM $ 0.00848
-0.07%
$ 4.67 million $ 3.86 million
Jun 5, 11 AM $ 0.00849
+10.58%
$ 4.67 million $ 4.41 million
Jun 5, 10 AM $ 0.00768
-7.60%
$ 4.23 million $ 3.71 million
Jun 5, 9 AM $ 0.00832
+13.24%
$ 4.58 million $ 4.44 million
Jun 5, 8 AM $ 0.00734
-2.15%
$ 4.04 million $ 731,679
Jun 5, 7 AM $ 0.00751
-11.01%
$ 4.13 million $ 996,809
Jun 5, 6 AM $ 0.00843
+4.19%
$ 4.64 million $ 5.24 million
Jun 5, 5 AM $ 0.00809
+0.08%
$ 4.46 million $ 4.41 million
Jun 5, 4 AM $ 0.00809
+1.51%
$ 4.45 million $ 5.21 million
Jun 5, 3 AM $ 0.00797
-0.24%
$ 4.39 million $ 4.48 million
Jun 5, 2 AM $ 0.00799
-8.18%
$ 4.4 million $ 4.67 million
Jun 5, 1 AM $ 0.00871
-2.83%
$ 4.8 million $ 5.47 million
Jun 5, 12 AM $ 0.00897
+2.72%
$ 4.94 million $ 6.03 million
Jun 4, 11 PM $ 0.00874
+0.39%
$ 4.81 million $ 6.48 million
Jun 4, 10 PM $ 0.0087
-0.84%
$ 4.79 million $ 7.12 million
Jun 4, 9 PM $ 0.00878
-0.72%
$ 4.83 million $ 6.84 million
Jun 4, 8 PM $ 0.00884
+0.18%
$ 4.87 million $ 6.97 million
Jun 4, 7 PM $ 0.00882
+0.62%
$ 4.86 million $ 7.14 million
Jun 4, 6 PM $ 0.00878
+0.08%
$ 4.83 million $ 5.78 million
Jun 4, 5 PM $ 0.0087
-1.62%
$ 4.79 million $ 8.05 million
Jun 4, 4 PM $ 0.00885
+0.29%
$ 4.87 million $ 7.33 million
Jun 4, 3 PM $ 0.00882
+0.62%
$ 4.86 million $ 7.77 million
Jun 4, 2 PM $ 0.00877
+3.21%
$ 4.83 million $ 7.64 million
Jun 4, 1 PM $ 0.00848
-0.72%
$ 4.67 million $ 8.29 million
Jun 4, 12 PM $ 0.00848
-10.85%
$ 4.67 million $ 8.17 million
Jun 4, 11 AM $ 0.00951
+28.66%
$ 5.24 million $ 1.53 million
Jun 4, 10 AM $ 0.00739
-8.90%
$ 4.07 million $ 689,664
Jun 4, 9 AM $ 0.00811
-6.70%
$ 4.47 million $ 614,924
Jun 4, 8 AM $ 0.00867
+8.21%
$ 4.78 million $ 6.06 million
Jun 4, 7 AM $ 0.00802
-12.04%
$ 4.41 million $ 935,953
Jun 4, 6 AM $ 0.00911
+13.20%
$ 5.02 million $ 6.6 million
Jun 4, 5 AM $ 0.00805
-13.03%
$ 4.43 million $ 864,585
Jun 4, 4 AM $ 0.00926
+1.75%
$ 5.1 million $ 6.72 million
Jun 4, 3 AM $ 0.0091
-1.74%
$ 5.01 million $ 6.66 million
Jun 4, 2 AM $ 0.00926
-0.08%
$ 5.1 million $ 1.6 million
Jun 4, 1 AM $ 0.00927
+1.89%
$ 5.1 million $ 6.5 million
Jun 4, 12 AM $ 0.0091
-1.96%
$ 5.01 million $ 5.79 million
Jun 3, 11 PM $ 0.00927
-0.13%
$ 5.1 million $ 5.11 million
Jun 3, 10 PM $ 0.00927
+0.26%
$ 5.11 million $ 5.5 million
Jun 3, 9 PM $ 0.00927
+1.31%
$ 5.1 million $ 5.61 million
Jun 3, 8 PM $ 0.00914
+0.06%
$ 5.03 million $ 5.5 million
Jun 3, 7 PM $ 0.00913
-2.42%
$ 5.03 million $ 4.54 million
Jun 3, 6 PM $ 0.00936
+0.47%
$ 5.15 million $ 4.89 million
Jun 3, 5 PM $ 0.00932
-0.47%
$ 5.13 million $ 5.32 million
Jun 3, 4 PM $ 0.00936
+0.45%
$ 5.15 million $ 4.9 million
Jun 3, 3 PM $ 0.00933
+6.51%
$ 5.14 million $ 5.24 million
Jun 3, 2 PM $ 0.00876
-1.58%
$ 4.82 million $ 2.64 million