Ancient8 Historical Data

A8 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0102
+2.21%
$ 5.13 million $ 2.65 million
Apr 5, 9 PM $ 0.00994
-0.27%
$ 5.01 million $ 2.47 million
Apr 5, 8 PM $ 0.00997
+1.65%
$ 5.03 million $ 2.43 million
Apr 5, 7 PM $ 0.00981
+0.63%
$ 4.95 million $ 2.41 million
Apr 5, 6 PM $ 0.00975
-0.53%
$ 4.91 million $ 2.4 million
Apr 5, 5 PM $ 0.0098
-0.31%
$ 4.94 million $ 2.39 million
Apr 5, 4 PM $ 0.00983
-0.02%
$ 4.96 million $ 2.43 million
Apr 5, 3 PM $ 0.00984
-3.28%
$ 4.96 million $ 2.4 million
Apr 5, 2 PM $ 0.0102
-0.25%
$ 5.13 million $ 3.5 million
Apr 5, 1 PM $ 0.0102
+3.11%
$ 5.14 million $ 3.23 million
Apr 5, 12 PM $ 0.00989
-0.98%
$ 4.99 million $ 2.49 million
Apr 5, 11 AM $ 0.00999
+0.14%
$ 5.04 million $ 2.36 million
Apr 5, 10 AM $ 0.00997
+1.48%
$ 5.03 million $ 2.26 million
Apr 5, 9 AM $ 0.00983
+1.32%
$ 4.96 million $ 2.16 million
Apr 5, 8 AM $ 0.0097
-0.18%
$ 4.89 million $ 2.08 million
Apr 5, 7 AM $ 0.00972
-0.93%
$ 4.9 million $ 2.06 million
Apr 5, 6 AM $ 0.00981
+0.78%
$ 4.95 million $ 1.95 million
Apr 5, 5 AM $ 0.00973
+1.40%
$ 4.91 million $ 1.82 million
Apr 5, 4 AM $ 0.0096
+0.05%
$ 4.84 million $ 1.72 million
Apr 5, 3 AM $ 0.00959
-0.05%
$ 4.84 million $ 1.71 million
Apr 5, 2 AM $ 0.0096
-1.13%
$ 4.84 million $ 1.67 million
Apr 5, 1 AM $ 0.00971
-0.22%
$ 4.89 million $ 1.61 million
Apr 5, 12 AM $ 0.00973
+1.04%
$ 4.91 million $ 1.54 million
Apr 4, 11 PM $ 0.00962
+0.72%
$ 4.85 million $ 1.47 million
Apr 4, 10 PM $ 0.00955
+0.04%
$ 4.82 million $ 1.4 million
Apr 4, 9 PM $ 0.00955
-0.22%
$ 4.82 million $ 1.36 million
Apr 4, 8 PM $ 0.00957
-0.46%
$ 4.83 million $ 1.33 million
Apr 4, 7 PM $ 0.00961
-0.16%
$ 4.85 million $ 1.29 million
Apr 4, 6 PM $ 0.00963
-0.34%
$ 4.86 million $ 1.26 million
Apr 4, 5 PM $ 0.00966
-1.10%
$ 4.87 million $ 1.23 million
Apr 4, 4 PM $ 0.00977
+0.10%
$ 4.93 million $ 1.18 million
Apr 4, 3 PM $ 0.00976
+2.92%
$ 4.92 million $ 1.11 million
Apr 4, 2 PM $ 0.00948
-0.17%
$ 4.78 million $ 1.3 million
Apr 4, 1 PM $ 0.00952
+1.02%
$ 4.8 million $ 1.46 million
Apr 4, 12 PM $ 0.00943
-1.36%
$ 4.75 million $ 1.64 million
Apr 4, 11 AM $ 0.00955
-0.08%
$ 4.82 million $ 1.82 million
Apr 4, 10 AM $ 0.00956
+0.09%
$ 4.82 million $ 1.91 million
Apr 4, 9 AM $ 0.00955
+0.28%
$ 4.82 million $ 2 million
Apr 4, 8 AM $ 0.00952
+0.19%
$ 4.8 million $ 2.14 million
Apr 4, 7 AM $ 0.00951
-0.06%
$ 4.79 million $ 2.47 million
Apr 4, 6 AM $ 0.00951
-0.33%
$ 4.8 million $ 2.88 million
Apr 4, 5 AM $ 0.00954
-0.11%
$ 4.81 million $ 3.17 million
Apr 4, 4 AM $ 0.00955
+0.09%
$ 4.82 million $ 3.6 million
Apr 4, 3 AM $ 0.00954
-0.60%
$ 4.81 million $ 4.03 million
Apr 4, 2 AM $ 0.0096
-0.28%
$ 4.84 million $ 4.29 million
Apr 4, 1 AM $ 0.00963
+0.24%
$ 4.86 million $ 4.35 million
Apr 4, 12 AM $ 0.00961
+0.78%
$ 4.84 million $ 4.4 million
Apr 3, 11 PM $ 0.00953
+0.45%
$ 4.81 million $ 4.41 million
Apr 3, 10 PM $ 0.00949
-0.71%
$ 4.79 million $ 4.43 million
Apr 3, 9 PM $ 0.00956
+0.09%
$ 4.82 million $ 4.45 million