Ancient8 Historical Data

A8 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.00482
-0.18%
$2.88 million $1.58 million
Aug 10, 1 AM $0.00483
+1.09%
$2.88 million $1.54 million
Aug 10, 12 AM $0.00477
-0.08%
$2.85 million $1.52 million
Aug 9, 11 PM $0.00478
+0.61%
$2.85 million $1.47 million
Aug 9, 10 PM $0.00475
-0.04%
$2.84 million $1.43 million
Aug 9, 9 PM $0.00475
-0.25%
$2.84 million $1.38 million
Aug 9, 8 PM $0.00476
+0.44%
$2.84 million $1.34 million
Aug 9, 7 PM $0.00474
-0.12%
$2.83 million $1.32 million
Aug 9, 6 PM $0.00475
+0.51%
$2.83 million $1.31 million
Aug 9, 5 PM $0.00472
-0.16%
$2.82 million $1.32 million
Aug 9, 4 PM $0.00473
-2.38%
$2.82 million $1.32 million
Aug 9, 3 PM $0.00485
+0.05%
$2.89 million $1.3 million
Aug 9, 2 PM $0.00484
+1.73%
$2.89 million $1.24 million
Aug 9, 1 PM $0.00476
-1.13%
$2.84 million $1.22 million
Aug 9, 12 PM $0.00482
+0.81%
$2.88 million $1.17 million
Aug 9, 11 AM $0.00478
+0.08%
$2.85 million $1.16 million
Aug 9, 10 AM $0.00477
+0.24%
$2.85 million $1.15 million
Aug 9, 9 AM $0.00476
-1.13%
$2.84 million $1.1 million
Aug 9, 8 AM $0.00489
+3.24%
$2.92 million $1.1 million
Aug 9, 7 AM $0.00473
-1.60%
$2.83 million $1.06 million
Aug 9, 6 AM $0.00481
+1.44%
$2.87 million $1.02 million
Aug 9, 5 AM $0.00474
+0.08%
$2.83 million $1 million
Aug 9, 4 AM $0.00474
-0.88%
$2.83 million $984,078
Aug 9, 3 AM $0.00478
+0.65%
$2.85 million $969,711
Aug 9, 2 AM $0.00475
+0.14%
$2.84 million $964,348
Aug 9, 1 AM $0.00474
-0.36%
$2.83 million $944,475
Aug 9, 12 AM $0.00476
+0.65%
$2.84 million $912,347
Aug 8, 11 PM $0.00473
-0.39%
$2.82 million $899,823
Aug 8, 10 PM $0.00475
+1.16%
$2.83 million $880,995
Aug 8, 9 PM $0.00469
-1.94%
$2.8 million $836,088
Aug 8, 8 PM $0.00479
+0.86%
$2.86 million $811,064
Aug 8, 7 PM $0.00474
+0.41%
$2.83 million $787,843
Aug 8, 6 PM $0.00473
-0.52%
$2.82 million $784,323
Aug 8, 5 PM $0.00475
-0.42%
$2.84 million $776,486
Aug 8, 4 PM $0.00477
-0.18%
$2.85 million $792,818
Aug 8, 3 PM $0.00478
-2.15%
$2.85 million $804,296
Aug 8, 2 PM $0.00488
-1.00%
$2.92 million $805,084
Aug 8, 1 PM $0.00493
+1.21%
$2.94 million $774,006
Aug 8, 12 PM $0.00487
+1.66%
$2.91 million $958,326
Aug 8, 11 AM $0.00479
+0.78%
$2.86 million $502,170
Aug 8, 10 AM $0.00475
-0.05%
$2.84 million $1.09 million
Aug 8, 9 AM $0.00475
+0.99%
$2.84 million $1.1 million
Aug 8, 8 AM $0.00471
+1.25%
$2.81 million $1.16 million
Aug 8, 7 AM $0.00465
-5.32%
$2.78 million $1.19 million
Aug 8, 6 AM $0.00491
+5.83%
$2.93 million $1.22 million
Aug 8, 5 AM $0.00464
-1.03%
$2.77 million $1.24 million
Aug 8, 4 AM $0.00469
-0.67%
$2.8 million $1.25 million
Aug 8, 3 AM $0.00472
-0.66%
$2.82 million $1.26 million
Aug 8, 2 AM $0.00475
-1.52%
$2.84 million $1.25 million
Aug 8, 1 AM $0.00482
+3.29%
$2.88 million $1.26 million