Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient8 Historical Data

A8 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 PM $0.00519
-0.25%
$3.34 million $2.01 million
Oct 8, 11 AM $0.0052
-0.21%
$3.35 million $2.05 million
Oct 8, 10 AM $0.00522
-0.05%
$3.35 million $2.08 million
Oct 8, 9 AM $0.00522
+0.06%
$3.36 million $2.16 million
Oct 8, 8 AM $0.00521
-0.22%
$3.35 million $2.36 million
Oct 8, 7 AM $0.00523
-1.29%
$3.37 million $2.57 million
Oct 8, 6 AM $0.0053
-0.09%
$3.41 million $2.64 million
Oct 8, 5 AM $0.00531
-0.08%
$3.41 million $2.69 million
Oct 8, 4 AM $0.00531
-0.48%
$3.42 million $2.69 million
Oct 8, 3 AM $0.00534
+0.28%
$3.43 million $2.65 million
Oct 8, 2 AM $0.00532
+0.09%
$3.42 million $2.67 million
Oct 8, 1 AM $0.00532
+0.02%
$3.42 million $2.85 million
Oct 8, 12 AM $0.00532
-0.54%
$3.42 million $2.84 million
Oct 7, 11 PM $0.00535
-0.19%
$3.44 million $2.9 million
Oct 7, 10 PM $0.00536
+0.43%
$3.44 million $2.93 million
Oct 7, 9 PM $0.00533
-0.51%
$3.43 million $2.95 million
Oct 7, 8 PM $0.00536
+0.43%
$3.45 million $2.96 million
Oct 7, 7 PM $0.00534
-1.91%
$3.43 million $2.97 million
Oct 7, 6 PM $0.00544
+2.32%
$3.5 million $2.99 million
Oct 7, 5 PM $0.00532
-0.79%
$3.42 million $2.96 million
Oct 7, 4 PM $0.00536
-0.83%
$3.45 million $2.96 million
Oct 7, 3 PM $0.0054
+1.42%
$3.48 million $3.01 million
Oct 7, 2 PM $0.00533
-0.70%
$3.43 million $3.43 million
Oct 7, 1 PM $0.00537
+0.08%
$3.45 million $3.39 million
Oct 7, 12 PM $0.00536
-0.08%
$3.45 million $3.21 million
Oct 7, 11 AM $0.00537
-0.14%
$3.46 million $3.14 million
Oct 7, 10 AM $0.00538
+0.19%
$3.46 million $3.12 million
Oct 7, 9 AM $0.00537
+0.09%
$3.45 million $3.03 million
Oct 7, 8 AM $0.00537
-0.25%
$3.45 million $2.84 million
Oct 7, 7 AM $0.00538
+0.53%
$3.46 million $2.68 million
Oct 7, 6 AM $0.00535
+0.05%
$3.44 million $2.6 million
Oct 7, 5 AM $0.00535
-0.58%
$3.44 million $2.53 million
Oct 7, 4 AM $0.00538
-0.09%
$3.46 million $2.5 million
Oct 7, 3 AM $0.00538
-0.04%
$3.46 million $2.45 million
Oct 7, 2 AM $0.00539
-1.16%
$3.46 million $2.39 million
Oct 7, 1 AM $0.00545
-0.14%
$3.51 million $2.17 million
Oct 7, 12 AM $0.00546
+0.32%
$3.51 million $2.09 million
Oct 6, 11 PM $0.00544
-0.94%
$3.5 million $2.02 million
Oct 6, 10 PM $0.00549
+0.84%
$3.53 million $1.96 million
Oct 6, 9 PM $0.00545
-1.14%
$3.5 million $2 million
Oct 6, 8 PM $0.00551
+0.96%
$3.54 million $1.99 million
Oct 6, 7 PM $0.00546
+0.10%
$3.51 million $1.98 million
Oct 6, 6 PM $0.00545
+0.08%
$3.51 million $1.94 million
Oct 6, 5 PM $0.00545
-0.13%
$3.5 million $1.91 million
Oct 6, 4 PM $0.00545
-2.69%
$3.51 million $1.88 million
Oct 6, 3 PM $0.0056
+0.63%
$3.6 million $1.75 million
Oct 6, 2 PM $0.00557
+1.46%
$3.58 million $1.51 million
Oct 6, 1 PM $0.00549
+0.04%
$3.53 million $1.74 million
Oct 6, 12 PM $0.00549
+0.47%
$3.53 million $1.85 million
Oct 6, 11 AM $0.00546
-0.37%
$3.51 million $1.87 million