Ancient8 Historical Data

A8 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.056
-0.14%
$ 20.83 million $ 5.92 million
Oct 30, 10 AM $ 0.0561
-0.47%
$ 20.86 million $ 5.9 million
Oct 30, 9 AM $ 0.0563
-0.17%
$ 20.96 million $ 5.92 million
Oct 30, 9 AM $ 0.0563
-0.17%
$ 20.96 million $ 5.92 million
Oct 30, 8 AM $ 0.0564
-1.19%
$ 21 million $ 5.94 million
Oct 30, 8 AM $ 0.0564
-1.19%
$ 21 million $ 5.94 million
Oct 30, 7 AM $ 0.0571
+0.25%
$ 21.25 million $ 5.9 million
Oct 30, 7 AM $ 0.0571
+0.25%
$ 21.25 million $ 5.9 million
Oct 30, 6 AM $ 0.057
-0.31%
$ 21.2 million $ 5.86 million
Oct 30, 6 AM $ 0.057
-0.31%
$ 21.2 million $ 5.86 million
Oct 30, 5 AM $ 0.0571
+1.47%
$ 21.27 million $ 5.72 million
Oct 30, 5 AM $ 0.0571
+1.47%
$ 21.27 million $ 5.72 million
Oct 30, 4 AM $ 0.0563
-0.28%
$ 20.96 million $ 5.55 million
Oct 30, 4 AM $ 0.0563
-0.28%
$ 20.96 million $ 5.55 million
Oct 30, 3 AM $ 0.0565
-0.50%
$ 21.01 million $ 5.06 million
Oct 30, 3 AM $ 0.0565
-0.50%
$ 21.01 million $ 5.06 million
Oct 30, 2 AM $ 0.0567
-0.03%
$ 21.13 million $ 4.96 million
Oct 30, 2 AM $ 0.0567
-0.03%
$ 21.13 million $ 4.96 million
Oct 30, 1 AM $ 0.0568
+0.55%
$ 21.13 million $ 4.83 million
Oct 30, 1 AM $ 0.0568
+0.55%
$ 21.13 million $ 4.83 million
Oct 30, 12 AM $ 0.0564
+0.66%
$ 21.01 million $ 4.98 million
Oct 30, 12 AM $ 0.0564
+0.66%
$ 21.01 million $ 4.98 million
Oct 29, 11 PM $ 0.0561
-1.87%
$ 20.87 million $ 4.92 million
Oct 29, 11 PM $ 0.0561
-1.87%
$ 20.87 million $ 4.92 million
Oct 29, 10 PM $ 0.0571
-1.14%
$ 21.26 million $ 4.73 million
Oct 29, 10 PM $ 0.0571
-1.14%
$ 21.26 million $ 4.73 million
Oct 29, 9 PM $ 0.0578
+0.30%
$ 21.51 million $ 4.7 million
Oct 29, 9 PM $ 0.0578
+0.30%
$ 21.51 million $ 4.7 million
Oct 29, 8 PM $ 0.0576
+0.12%
$ 21.45 million $ 4.76 million
Oct 29, 8 PM $ 0.0576
+0.12%
$ 21.45 million $ 4.76 million
Oct 29, 7 PM $ 0.0576
+0.46%
$ 21.45 million $ 4.9 million
Oct 29, 7 PM $ 0.0576
+0.46%
$ 21.45 million $ 4.9 million
Oct 29, 6 PM $ 0.0573
-0.50%
$ 21.3 million $ 4.86 million
Oct 29, 6 PM $ 0.0573
-0.50%
$ 21.3 million $ 4.86 million
Oct 29, 5 PM $ 0.0576
+0.56%
$ 21.43 million $ 4.45 million
Oct 29, 5 PM $ 0.0576
+0.56%
$ 21.43 million $ 4.45 million
Oct 29, 4 PM $ 0.0573
+0.04%
$ 21.31 million $ 4.35 million
Oct 29, 4 PM $ 0.0573
+0.04%
$ 21.31 million $ 4.35 million
Oct 29, 3 PM $ 0.0572
-0.49%
$ 21.3 million $ 4.24 million
Oct 29, 3 PM $ 0.0572
-0.49%
$ 21.3 million $ 4.24 million
Oct 29, 2 PM $ 0.0575
-1.25%
$ 21.38 million $ 4.08 million
Oct 29, 2 PM $ 0.0575
-1.25%
$ 21.38 million $ 4.08 million
Oct 29, 1 PM $ 0.0582
+0.11%
$ 21.68 million $ 4.11 million
Oct 29, 1 PM $ 0.0582
+0.11%
$ 21.68 million $ 4.11 million
Oct 29, 12 PM $ 0.0582
+0.05%
$ 21.65 million $ 4.03 million
Oct 29, 12 PM $ 0.0582
+0.05%
$ 21.65 million $ 4.03 million
Oct 29, 11 AM $ 0.0582
+1.11%
$ 21.65 million $ 4.03 million
Oct 29, 11 AM $ 0.0582
+1.11%
$ 21.65 million $ 4.03 million
Oct 29, 10 AM $ 0.0575
-1.58%
$ 21.41 million $ 4 million
Oct 29, 10 AM $ 0.0575
-1.58%
$ 21.41 million $ 4 million