Ancient8 Historical Data

A8 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0575
-1.58%
$ 21.41 million $ 4 million
Oct 29, 9 AM $ 0.0584
+1.24%
$ 21.75 million $ 3.89 million
Oct 29, 9 AM $ 0.0584
+1.24%
$ 21.75 million $ 3.89 million
Oct 29, 8 AM $ 0.0577
-0.50%
$ 21.42 million $ 3.8 million
Oct 29, 8 AM $ 0.0577
-0.50%
$ 21.42 million $ 3.8 million
Oct 29, 7 AM $ 0.058
-0.65%
$ 21.59 million $ 3.67 million
Oct 29, 7 AM $ 0.058
-0.65%
$ 21.59 million $ 3.67 million
Oct 29, 6 AM $ 0.0584
+0.29%
$ 21.72 million $ 3.63 million
Oct 29, 6 AM $ 0.0584
+0.29%
$ 21.72 million $ 3.63 million
Oct 29, 5 AM $ 0.0582
-0.35%
$ 21.66 million $ 3.65 million
Oct 29, 5 AM $ 0.0582
-0.35%
$ 21.66 million $ 3.65 million
Oct 29, 4 AM $ 0.0584
+0.40%
$ 21.74 million $ 3.63 million
Oct 29, 4 AM $ 0.0584
+0.40%
$ 21.74 million $ 3.63 million
Oct 29, 3 AM $ 0.0582
+0.09%
$ 21.66 million $ 3.64 million
Oct 29, 3 AM $ 0.0582
+0.09%
$ 21.66 million $ 3.64 million
Oct 29, 2 AM $ 0.0581
+0.18%
$ 21.64 million $ 3.67 million
Oct 29, 1 AM $ 0.058
+0.37%
$ 21.6 million $ 3.71 million
Oct 29, 12 AM $ 0.0578
+0.14%
$ 21.52 million $ 3.61 million
Oct 28, 11 PM $ 0.0577
+0.25%
$ 21.49 million $ 3.61 million
Oct 28, 10 PM $ 0.0576
+1.15%
$ 21.43 million $ 3.67 million
Oct 28, 9 PM $ 0.0569
+0.53%
$ 21.2 million $ 3.69 million
Oct 28, 8 PM $ 0.0566
-0.35%
$ 21.08 million $ 3.64 million
Oct 28, 7 PM $ 0.0568
-3.80%
$ 21.15 million $ 3.43 million
Oct 28, 6 PM $ 0.0591
+0.10%
$ 21.99 million $ 3.29 million
Oct 28, 5 PM $ 0.059
+0.30%
$ 21.97 million $ 3.29 million
Oct 28, 4 PM $ 0.0588
-0.47%
$ 21.9 million $ 3.3 million
Oct 28, 3 PM $ 0.0591
-0.14%
$ 22 million $ 3.27 million
Oct 28, 2 PM $ 0.0592
-1.70%
$ 22.04 million $ 3.33 million
Oct 28, 1 PM $ 0.0602
+1.33%
$ 22.42 million $ 3.21 million
Oct 28, 12 PM $ 0.0594
+0.41%
$ 22.12 million $ 3.21 million
Oct 28, 11 AM $ 0.0592
-0.20%
$ 22.02 million $ 3.37 million
Oct 28, 10 AM $ 0.0593
-0.10%
$ 22.06 million $ 3.41 million
Oct 28, 9 AM $ 0.0594
-0.01%
$ 22.1 million $ 3.5 million
Oct 28, 8 AM $ 0.0594
-0.18%
$ 22.1 million $ 3.71 million
Oct 28, 7 AM $ 0.0595
+0.63%
$ 22.14 million $ 4.07 million
Oct 28, 6 AM $ 0.0591
-0.58%
$ 22.02 million $ 4.42 million
Oct 28, 5 AM $ 0.0595
-0.01%
$ 22.13 million $ 4.61 million
Oct 28, 4 AM $ 0.0595
-0.05%
$ 22.14 million $ 4.69 million
Oct 28, 3 AM $ 0.0595
-0.07%
$ 22.14 million $ 4.74 million
Oct 28, 2 AM $ 0.0595
-0.43%
$ 22.17 million $ 4.8 million
Oct 28, 1 AM $ 0.0598
+0.08%
$ 22.27 million $ 4.86 million
Oct 28, 12 AM $ 0.0597
+0.24%
$ 22.24 million $ 4.93 million
Oct 27, 11 PM $ 0.0596
-0.51%
$ 22.2 million $ 5.07 million
Oct 27, 10 PM $ 0.0599
-0.87%
$ 22.3 million $ 5.07 million
Oct 27, 9 PM $ 0.0604
+0.16%
$ 22.53 million $ 5.28 million
Oct 27, 8 PM $ 0.0603
-0.36%
$ 22.46 million $ 5.27 million
Oct 27, 7 PM $ 0.0606
-1.06%
$ 22.54 million $ 5.2 million
Oct 27, 6 PM $ 0.0612
-0.40%
$ 22.78 million $ 5.15 million
Oct 27, 5 PM $ 0.0615
+0.69%
$ 22.87 million $ 5.12 million
Oct 27, 4 PM $ 0.061
+0.74%
$ 22.72 million $ 5.15 million