Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient8 Historical Data

A8 Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $0.0105
-0.51%
$5.55 million $7.28 million
Apr 29, 11 PM $0.0106
-2.02%
$5.58 million $7.14 million
Apr 29, 10 PM $0.0108
-1.83%
$5.7 million $6.97 million
Apr 29, 9 PM $0.011
+5.40%
$5.8 million $6.72 million
Apr 29, 8 PM $0.0104
+1.00%
$5.51 million $6.16 million
Apr 29, 7 PM $0.0103
-2.93%
$5.45 million $5.87 million
Apr 29, 6 PM $0.0107
-6.81%
$5.62 million $5.73 million
Apr 29, 5 PM $0.0114
+3.70%
$6.03 million $5.36 million
Apr 29, 4 PM $0.011
+5.92%
$5.81 million $4.9 million
Apr 29, 3 PM $0.0104
+6.53%
$5.49 million $3.97 million
Apr 29, 2 PM $0.00977
-0.05%
$5.15 million $2.75 million
Apr 29, 1 PM $0.00977
-1.30%
$5.15 million $2.76 million
Apr 29, 12 PM $0.0099
-0.14%
$5.22 million $2.77 million
Apr 29, 11 AM $0.00991
-0.75%
$5.23 million $2.66 million
Apr 29, 10 AM $0.00999
+0.27%
$5.27 million $2.75 million
Apr 29, 9 AM $0.00996
+0.11%
$5.26 million $2.62 million
Apr 29, 8 AM $0.00995
+0.06%
$5.25 million $2.55 million
Apr 29, 7 AM $0.00995
+1.16%
$5.25 million $2.64 million
Apr 29, 6 AM $0.00983
+0.01%
$5.19 million $2.72 million
Apr 29, 5 AM $0.00983
-0.08%
$5.19 million $2.69 million
Apr 29, 4 AM $0.00984
-0.42%
$5.19 million $2.76 million
Apr 29, 3 AM $0.00987
+1.27%
$5.2 million $2.69 million
Apr 29, 2 AM $0.00974
-0.03%
$5.14 million $2.65 million
Apr 29, 1 AM $0.00975
-0.12%
$5.14 million $2.66 million
Apr 29, 12 AM $0.00976
+0.00%
$5.15 million $2.65 million
Apr 28, 11 PM $0.00976
+0.02%
$5.15 million $2.62 million
Apr 28, 10 PM $0.00976
-0.97%
$5.15 million $2.69 million
Apr 28, 9 PM $0.00985
-0.25%
$5.2 million $2.72 million
Apr 28, 8 PM $0.00988
+1.06%
$5.21 million $2.73 million
Apr 28, 7 PM $0.00977
-1.33%
$5.15 million $2.74 million
Apr 28, 6 PM $0.0099
+0.32%
$5.22 million $2.79 million
Apr 28, 5 PM $0.00987
+0.41%
$5.21 million $2.82 million
Apr 28, 4 PM $0.00983
+0.03%
$5.19 million $2.88 million
Apr 28, 3 PM $0.00983
+0.13%
$5.18 million $2.9 million
Apr 28, 2 PM $0.00982
-0.16%
$5.18 million $3.73 million
Apr 28, 1 PM $0.00983
-0.02%
$5.19 million $3.79 million
Apr 28, 12 PM $0.00983
+0.09%
$5.19 million $3.83 million
Apr 28, 11 AM $0.00983
-2.99%
$5.18 million $3.87 million
Apr 28, 10 AM $0.0101
+3.59%
$5.34 million $3.79 million
Apr 28, 9 AM $0.00978
-0.97%
$5.16 million $3.85 million
Apr 28, 8 AM $0.00987
-0.09%
$5.21 million $3.98 million
Apr 28, 7 AM $0.00988
-0.48%
$5.21 million $3.98 million
Apr 28, 6 AM $0.00993
+0.21%
$5.24 million $3.93 million
Apr 28, 5 AM $0.00991
-0.02%
$5.23 million $4.06 million
Apr 28, 4 AM $0.00991
-0.43%
$5.23 million $4.42 million
Apr 28, 3 AM $0.00995
+0.06%
$5.25 million $4.48 million
Apr 28, 2 AM $0.00995
+1.50%
$5.25 million $4.55 million
Apr 28, 1 AM $0.0098
+0.37%
$5.17 million $4.61 million
Apr 28, 12 AM $0.00977
+0.36%
$5.15 million $4.81 million
Apr 27, 11 PM $0.00973
-0.29%
$5.13 million $5.1 million