Ancient8 Historical Data

A8 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0615
+0.69%
$ 22.87 million $ 5.12 million
Oct 27, 4 PM $ 0.061
+0.74%
$ 22.72 million $ 5.15 million
Oct 27, 3 PM $ 0.0606
-0.74%
$ 22.51 million $ 5.28 million
Oct 27, 2 PM $ 0.061
-0.75%
$ 22.66 million $ 5.72 million
Oct 27, 1 PM $ 0.0614
+0.30%
$ 22.87 million $ 5.67 million
Oct 27, 12 PM $ 0.0613
+1.58%
$ 22.82 million $ 5.67 million
Oct 27, 11 AM $ 0.0603
-0.44%
$ 22.47 million $ 5.66 million
Oct 27, 10 AM $ 0.0606
+1.28%
$ 22.56 million $ 5.7 million
Oct 27, 9 AM $ 0.0599
-1.62%
$ 22.28 million $ 5.65 million
Oct 27, 8 AM $ 0.0609
-1.95%
$ 22.67 million $ 5.62 million
Oct 27, 7 AM $ 0.0621
-2.30%
$ 23.11 million $ 5.4 million
Oct 27, 6 AM $ 0.0635
+1.00%
$ 23.65 million $ 4.96 million
Oct 27, 5 AM $ 0.0629
-0.50%
$ 23.42 million $ 4.66 million
Oct 27, 4 AM $ 0.0632
+1.94%
$ 23.53 million $ 4.5 million
Oct 27, 3 AM $ 0.062
+0.23%
$ 23.03 million $ 4.35 million
Oct 27, 2 AM $ 0.0619
+0.00%
$ 23.03 million $ 4.24 million
Oct 27, 1 AM $ 0.0619
+0.70%
$ 23.03 million $ 4.1 million
Oct 27, 12 AM $ 0.0615
+0.83%
$ 22.88 million $ 3.92 million
Oct 26, 11 PM $ 0.061
-1.78%
$ 22.68 million $ 3.47 million
Oct 26, 10 PM $ 0.0621
+1.50%
$ 23.11 million $ 3.33 million
Oct 26, 9 PM $ 0.0611
+0.34%
$ 22.75 million $ 3.09 million
Oct 26, 8 PM $ 0.0609
+0.16%
$ 22.66 million $ 3.03 million
Oct 26, 7 PM $ 0.0608
-0.54%
$ 22.63 million $ 3 million
Oct 26, 6 PM $ 0.0611
-0.94%
$ 22.75 million $ 2.96 million
Oct 26, 5 PM $ 0.0618
-0.85%
$ 22.99 million $ 2.93 million
Oct 26, 4 PM $ 0.0623
+1.10%
$ 23.18 million $ 2.84 million
Oct 26, 3 PM $ 0.0616
+4.19%
$ 23.01 million $ 2.71 million
Oct 26, 2 PM $ 0.0591
+0.12%
$ 22 million $ 2.16 million
Oct 26, 1 PM $ 0.059
+0.69%
$ 21.98 million $ 2.05 million
Oct 26, 12 PM $ 0.0586
-0.52%
$ 21.83 million $ 1.9 million
Oct 26, 11 AM $ 0.059
+0.93%
$ 21.94 million $ 1.74 million
Oct 26, 10 AM $ 0.0584
+0.74%
$ 21.74 million $ 1.58 million
Oct 26, 9 AM $ 0.058
+0.39%
$ 21.58 million $ 1.53 million
Oct 26, 8 AM $ 0.0578
+0.51%
$ 21.5 million $ 1.45 million
Oct 26, 7 AM $ 0.0575
-0.54%
$ 21.39 million $ 1.47 million
Oct 26, 6 AM $ 0.0578
-0.01%
$ 21.5 million $ 1.53 million
Oct 26, 5 AM $ 0.0578
+0.72%
$ 21.5 million $ 1.57 million
Oct 26, 4 AM $ 0.0574
-0.99%
$ 21.35 million $ 1.57 million
Oct 26, 3 AM $ 0.0579
+0.14%
$ 21.57 million $ 1.61 million
Oct 26, 2 AM $ 0.0579
-0.22%
$ 21.54 million $ 1.56 million
Oct 26, 1 AM $ 0.058
-0.02%
$ 21.58 million $ 1.54 million
Oct 26, 12 AM $ 0.0579
-0.07%
$ 21.56 million $ 1.56 million
Oct 25, 11 PM $ 0.0579
-0.16%
$ 21.56 million $ 1.55 million
Oct 25, 10 PM $ 0.058
+0.21%
$ 21.6 million $ 1.56 million
Oct 25, 9 PM $ 0.0579
-0.52%
$ 21.55 million $ 1.63 million
Oct 25, 8 PM $ 0.0582
+0.32%
$ 21.66 million $ 1.77 million
Oct 25, 7 PM $ 0.058
+0.66%
$ 21.59 million $ 1.94 million
Oct 25, 6 PM $ 0.0576
+0.03%
$ 21.45 million $ 2.01 million
Oct 25, 5 PM $ 0.0575
+0.65%
$ 21.42 million $ 2.05 million
Oct 25, 4 PM $ 0.0572
-0.28%
$ 21.3 million $ 2.13 million