Ancient8 Historical Data

A8 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0572
-0.28%
$ 21.3 million $ 2.13 million
Oct 25, 3 PM $ 0.0574
+0.19%
$ 21.36 million $ 2.11 million
Oct 25, 2 PM $ 0.0573
+0.38%
$ 21.32 million $ 2.17 million
Oct 25, 1 PM $ 0.0571
-0.41%
$ 21.24 million $ 2.51 million
Oct 25, 12 PM $ 0.0573
+0.03%
$ 21.33 million $ 2.7 million
Oct 25, 11 AM $ 0.0573
-0.07%
$ 21.33 million $ 2.83 million
Oct 25, 10 AM $ 0.0573
-0.07%
$ 21.34 million $ 2.91 million
Oct 25, 9 AM $ 0.0574
-0.32%
$ 21.35 million $ 2.93 million
Oct 25, 8 AM $ 0.0576
-0.09%
$ 21.42 million $ 2.94 million
Oct 25, 7 AM $ 0.0576
-0.01%
$ 21.44 million $ 3.02 million
Oct 25, 6 AM $ 0.0576
-0.28%
$ 21.44 million $ 3.09 million
Oct 25, 5 AM $ 0.0578
+0.13%
$ 21.5 million $ 3.17 million
Oct 25, 4 AM $ 0.0577
+0.37%
$ 21.48 million $ 3.24 million
Oct 25, 3 AM $ 0.0575
+0.21%
$ 21.4 million $ 3.33 million
Oct 25, 2 AM $ 0.0574
-1.32%
$ 21.35 million $ 3.35 million
Oct 25, 1 AM $ 0.0581
+0.55%
$ 21.64 million $ 3.39 million
Oct 25, 12 AM $ 0.0578
-1.13%
$ 21.52 million $ 3.42 million
Oct 24, 11 PM $ 0.0585
+0.01%
$ 21.77 million $ 3.43 million
Oct 24, 10 PM $ 0.0585
-0.46%
$ 21.76 million $ 3.46 million
Oct 24, 9 PM $ 0.0587
+0.08%
$ 21.87 million $ 3.51 million
Oct 24, 8 PM $ 0.0587
+0.99%
$ 21.85 million $ 3.44 million
Oct 24, 7 PM $ 0.0581
+0.12%
$ 21.63 million $ 3.45 million
Oct 24, 6 PM $ 0.0581
+0.35%
$ 21.61 million $ 3.43 million
Oct 24, 5 PM $ 0.0579
-0.13%
$ 21.53 million $ 3.54 million
Oct 24, 4 PM $ 0.0579
-0.68%
$ 21.56 million $ 3.73 million
Oct 24, 3 PM $ 0.0583
-0.23%
$ 21.71 million $ 3.86 million
Oct 24, 2 PM $ 0.0585
-0.83%
$ 21.76 million $ 4.28 million
Oct 24, 1 PM $ 0.059
-1.06%
$ 21.94 million $ 4.14 million
Oct 24, 12 PM $ 0.0596
+1.53%
$ 22.18 million $ 4.16 million
Oct 24, 11 AM $ 0.0587
-0.87%
$ 21.84 million $ 4.16 million
Oct 24, 10 AM $ 0.0592
+0.05%
$ 22.03 million $ 4.19 million
Oct 24, 9 AM $ 0.0592
-1.93%
$ 22.03 million $ 4.21 million
Oct 24, 8 AM $ 0.0604
+0.48%
$ 22.46 million $ 4.22 million
Oct 24, 7 AM $ 0.0601
+0.04%
$ 22.41 million $ 4.24 million
Oct 24, 6 AM $ 0.0599
-0.52%
$ 22.3 million $ 4.33 million
Oct 24, 5 AM $ 0.0602
+0.67%
$ 22.39 million $ 4.44 million
Oct 24, 4 AM $ 0.0598
+0.72%
$ 22.26 million $ 4.42 million
Oct 24, 3 AM $ 0.0593
+0.65%
$ 22.09 million $ 4.35 million
Oct 24, 2 AM $ 0.059
-0.69%
$ 21.95 million $ 4.43 million
Oct 24, 1 AM $ 0.0594
-0.26%
$ 22.1 million $ 4.44 million
Oct 24, 12 AM $ 0.0595
+0.91%
$ 22.16 million $ 4.57 million
Oct 23, 11 PM $ 0.059
-0.56%
$ 21.96 million $ 4.55 million
Oct 23, 10 PM $ 0.0593
+2.05%
$ 21.88 million $ 4.61 million
Oct 23, 9 PM $ 0.0581
-0.37%
$ 21.63 million $ 4.73 million
Oct 23, 8 PM $ 0.0583
-0.33%
$ 21.77 million $ 4.92 million
Oct 23, 7 PM $ 0.0585
-0.60%
$ 21.78 million $ 4.98 million
Oct 23, 6 PM $ 0.0589
-1.47%
$ 21.91 million $ 5.07 million
Oct 23, 5 PM $ 0.0598
-0.07%
$ 22.24 million $ 5.04 million
Oct 23, 4 PM $ 0.0598
+1.20%
$ 22.35 million $ 4.91 million
Oct 23, 3 PM $ 0.0591
+0.93%
$ 21.99 million $ 4.96 million