Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ancient8 Historical Data

A8 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 AM $0.00548
-4.44%
$3.53 million $1.89 million
Oct 6, 9 AM $0.00574
+5.25%
$3.69 million $1.94 million
Oct 6, 8 AM $0.00545
-1.77%
$3.51 million $2.07 million
Oct 6, 7 AM $0.00555
+1.61%
$3.57 million $2.06 million
Oct 6, 6 AM $0.00546
+0.61%
$3.51 million $2.13 million
Oct 6, 5 AM $0.00543
-0.99%
$3.49 million $2.19 million
Oct 6, 4 AM $0.00548
+1.51%
$3.53 million $2.28 million
Oct 6, 3 AM $0.0054
+0.54%
$3.47 million $2.41 million
Oct 6, 2 AM $0.00537
-0.53%
$3.45 million $2.48 million
Oct 6, 1 AM $0.0054
-0.54%
$3.47 million $2.58 million
Oct 6, 12 AM $0.00543
+0.13%
$3.49 million $2.73 million
Oct 5, 11 PM $0.00542
-0.69%
$3.49 million $2.81 million
Oct 5, 10 PM $0.00546
-1.36%
$3.51 million $2.92 million
Oct 5, 9 PM $0.00553
+2.48%
$3.56 million $3.06 million
Oct 5, 8 PM $0.0054
+0.19%
$3.47 million $3.11 million
Oct 5, 7 PM $0.00539
+0.88%
$3.47 million $3.15 million
Oct 5, 6 PM $0.00534
-1.40%
$3.44 million $3.21 million
Oct 5, 5 PM $0.00542
+1.38%
$3.49 million $3.27 million
Oct 5, 4 PM $0.00535
-1.75%
$3.44 million $3.26 million
Oct 5, 3 PM $0.00544
+1.66%
$3.5 million $3.23 million
Oct 5, 2 PM $0.00535
+0.14%
$3.44 million $3.08 million
Oct 5, 1 PM $0.00534
-0.16%
$3.44 million $2.79 million
Oct 5, 12 PM $0.00535
-0.33%
$3.44 million $2.59 million
Oct 5, 11 AM $0.00537
-0.04%
$3.45 million $2.56 million
Oct 5, 10 AM $0.00537
-0.14%
$3.46 million $2.52 million
Oct 5, 9 AM $0.00538
+0.15%
$3.46 million $2.48 million
Oct 5, 8 AM $0.00537
-0.02%
$3.46 million $2.34 million
Oct 5, 7 AM $0.00537
+0.03%
$3.46 million $2.28 million
Oct 5, 6 AM $0.00537
+0.14%
$3.46 million $2.19 million
Oct 5, 5 AM $0.00536
-0.21%
$3.45 million $2.18 million
Oct 5, 4 AM $0.00538
-0.20%
$3.46 million $2.1 million
Oct 5, 3 AM $0.00539
-0.46%
$3.46 million $1.96 million
Oct 5, 2 AM $0.00543
+0.74%
$3.49 million $1.91 million
Oct 5, 1 AM $0.00539
+0.21%
$3.47 million $1.83 million
Oct 5, 12 AM $0.00538
-1.25%
$3.46 million $1.67 million
Oct 4, 11 PM $0.00545
-2.44%
$3.5 million $1.61 million
Oct 4, 10 PM $0.00558
+2.87%
$3.59 million $1.57 million
Oct 4, 9 PM $0.00543
-0.44%
$3.49 million $1.45 million
Oct 4, 8 PM $0.00545
+0.22%
$3.51 million $1.45 million
Oct 4, 7 PM $0.00544
+0.14%
$3.5 million $1.45 million
Oct 4, 6 PM $0.00543
+0.73%
$3.49 million $1.47 million
Oct 4, 5 PM $0.00539
+0.16%
$3.47 million $1.42 million
Oct 4, 4 PM $0.00538
+0.45%
$3.46 million $1.49 million
Oct 4, 3 PM $0.00536
-0.42%
$3.45 million $1.5 million
Oct 4, 2 PM $0.0054
-0.21%
$3.47 million $1.55 million
Oct 4, 1 PM $0.00541
-0.13%
$3.48 million $1.51 million
Oct 4, 12 PM $0.00541
+1.12%
$3.48 million $1.5 million
Oct 4, 11 AM $0.00538
-0.78%
$3.46 million $1.47 million
Oct 4, 10 AM $0.00543
+1.43%
$3.49 million $1.45 million
Oct 4, 9 AM $0.00535
+0.26%
$3.44 million $1.41 million