Ancient8 Historical Data

A8 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.00467
-1.72%
$2.79 million $1.27 million
Aug 7, 11 PM $0.00475
+1.68%
$2.84 million $1.27 million
Aug 7, 10 PM $0.00467
+0.15%
$2.79 million $529,367
Aug 7, 9 PM $0.00467
+1.09%
$2.79 million $1.29 million
Aug 7, 8 PM $0.00462
-1.40%
$2.76 million $1.3 million
Aug 7, 7 PM $0.00468
-0.15%
$2.8 million $1.3 million
Aug 7, 6 PM $0.00469
-1.05%
$2.8 million $1.31 million
Aug 7, 5 PM $0.00474
+0.34%
$2.83 million $1.32 million
Aug 7, 4 PM $0.00472
-2.56%
$2.82 million $1.31 million
Aug 7, 3 PM $0.00485
+2.24%
$2.89 million $1.32 million
Aug 7, 2 PM $0.00474
+1.46%
$2.83 million $1.53 million
Aug 7, 1 PM $0.00467
-1.77%
$2.79 million $1.49 million
Aug 7, 12 PM $0.00476
+0.06%
$2.84 million $1.46 million
Aug 7, 11 AM $0.00475
+1.38%
$2.84 million $1.37 million
Aug 7, 10 AM $0.00469
-2.68%
$2.8 million $1.35 million
Aug 7, 9 AM $0.00482
+5.70%
$2.88 million $1.34 million
Aug 7, 8 AM $0.00456
-1.31%
$2.72 million $1.27 million
Aug 7, 7 AM $0.00462
-0.62%
$2.76 million $1.26 million
Aug 7, 6 AM $0.00465
+1.49%
$2.77 million $1.27 million
Aug 7, 5 AM $0.00458
+0.48%
$2.73 million $1.24 million
Aug 7, 4 AM $0.00456
-1.03%
$2.72 million $1.26 million
Aug 7, 3 AM $0.0046
+2.52%
$2.75 million $1.26 million
Aug 7, 2 AM $0.00449
-1.91%
$2.68 million $1.27 million
Aug 7, 1 AM $0.00458
+0.17%
$2.73 million $1.27 million
Aug 7, 12 AM $0.00457
+0.03%
$2.73 million $1.28 million
Aug 6, 11 PM $0.00457
-0.38%
$2.73 million $1.29 million
Aug 6, 10 PM $0.00459
-2.32%
$2.74 million $1.3 million
Aug 6, 9 PM $0.0047
+0.20%
$2.8 million $1.3 million
Aug 6, 8 PM $0.00469
+0.72%
$2.8 million $1.32 million
Aug 6, 7 PM $0.00465
+0.30%
$2.78 million $1.34 million
Aug 6, 6 PM $0.00464
-2.20%
$2.77 million $1.33 million
Aug 6, 5 PM $0.00474
-0.73%
$2.83 million $1.34 million
Aug 6, 4 PM $0.00478
+3.80%
$2.85 million $1.34 million
Aug 6, 3 PM $0.0046
-2.25%
$2.75 million $1.35 million
Aug 6, 2 PM $0.00471
+1.74%
$2.81 million $1.28 million
Aug 6, 1 PM $0.00463
-0.73%
$2.76 million $1.28 million
Aug 6, 12 PM $0.00466
-2.53%
$2.78 million $1.28 million
Aug 6, 11 AM $0.00479
+4.26%
$2.86 million $1.32 million
Aug 6, 10 AM $0.00459
+2.57%
$2.74 million $1.3 million
Aug 6, 9 AM $0.00447
-1.81%
$2.67 million $1.31 million
Aug 6, 8 AM $0.00456
-1.06%
$2.72 million $1.28 million
Aug 6, 7 AM $0.00461
+1.43%
$2.75 million $1.27 million
Aug 6, 6 AM $0.00454
-0.44%
$2.71 million $540,297
Aug 6, 5 AM $0.00456
-1.72%
$2.72 million $1.28 million
Aug 6, 4 AM $0.00464
+1.02%
$2.77 million $1.25 million
Aug 6, 3 AM $0.00459
-0.48%
$2.74 million $1.25 million
Aug 6, 2 AM $0.00462
+2.61%
$2.76 million $1.25 million
Aug 6, 1 AM $0.0045
-3.09%
$2.69 million $1.25 million
Aug 6, 12 AM $0.00464
+1.37%
$2.77 million $1.25 million
Aug 5, 11 PM $0.00458
-3.09%
$2.73 million $1.25 million