Ancient8 Historical Data

A8 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00949
-0.71%
$ 4.79 million $ 4.43 million
Apr 3, 9 PM $ 0.00956
+0.09%
$ 4.82 million $ 4.45 million
Apr 3, 8 PM $ 0.00955
+0.21%
$ 4.82 million $ 4.46 million
Apr 3, 7 PM $ 0.00953
-1.75%
$ 4.81 million $ 4.5 million
Apr 3, 6 PM $ 0.0097
+0.70%
$ 4.89 million $ 4.53 million
Apr 3, 5 PM $ 0.00963
+1.38%
$ 4.86 million $ 4.63 million
Apr 3, 4 PM $ 0.0095
-0.12%
$ 4.79 million $ 4.76 million
Apr 3, 3 PM $ 0.00951
-1.51%
$ 4.8 million $ 4.86 million
Apr 3, 2 PM $ 0.00966
+1.05%
$ 4.87 million $ 5.67 million
Apr 3, 1 PM $ 0.00956
+0.58%
$ 4.82 million $ 5.68 million
Apr 3, 12 PM $ 0.0095
+0.29%
$ 4.79 million $ 5.55 million
Apr 3, 11 AM $ 0.00948
-0.24%
$ 4.78 million $ 5.44 million
Apr 3, 10 AM $ 0.0095
+0.13%
$ 4.79 million $ 5.45 million
Apr 3, 9 AM $ 0.00949
-0.20%
$ 4.78 million $ 5.39 million
Apr 3, 8 AM $ 0.0095
-0.28%
$ 4.79 million $ 5.31 million
Apr 3, 7 AM $ 0.00953
+0.01%
$ 4.81 million $ 5 million
Apr 3, 6 AM $ 0.00953
+0.46%
$ 4.81 million $ 4.62 million
Apr 3, 5 AM $ 0.00949
+0.12%
$ 4.78 million $ 4.33 million
Apr 3, 4 AM $ 0.00948
-0.38%
$ 4.78 million $ 3.97 million
Apr 3, 3 AM $ 0.00951
-0.10%
$ 4.8 million $ 3.62 million
Apr 3, 2 AM $ 0.00952
-0.77%
$ 4.8 million $ 3.43 million
Apr 3, 1 AM $ 0.0096
+3.01%
$ 4.84 million $ 3.48 million
Apr 3, 12 AM $ 0.00932
-0.71%
$ 4.7 million $ 3.55 million
Apr 2, 11 PM $ 0.00938
-0.68%
$ 4.73 million $ 3.51 million
Apr 2, 10 PM $ 0.00945
-1.03%
$ 4.76 million $ 3.47 million
Apr 2, 9 PM $ 0.00954
-1.55%
$ 4.81 million $ 3.42 million
Apr 2, 8 PM $ 0.00969
-0.68%
$ 4.89 million $ 3.38 million
Apr 2, 7 PM $ 0.00976
-0.05%
$ 4.92 million $ 3.36 million
Apr 2, 6 PM $ 0.00977
-0.75%
$ 4.93 million $ 3.36 million
Apr 2, 5 PM $ 0.00984
-1.14%
$ 4.96 million $ 3.3 million
Apr 2, 4 PM $ 0.00995
-1.56%
$ 5.02 million $ 3.23 million
Apr 2, 3 PM $ 0.0101
+5.59%
$ 5.1 million $ 3.12 million
Apr 2, 2 PM $ 0.00958
+1.20%
$ 4.83 million $ 3.38 million
Apr 2, 1 PM $ 0.00946
-0.85%
$ 4.77 million $ 3.2 million
Apr 2, 12 PM $ 0.00954
-1.06%
$ 4.81 million $ 3.1 million
Apr 2, 11 AM $ 0.00965
+0.39%
$ 4.86 million $ 3.09 million
Apr 2, 10 AM $ 0.00961
+0.74%
$ 4.85 million $ 3.03 million
Apr 2, 9 AM $ 0.00954
-2.04%
$ 4.81 million $ 3.03 million
Apr 2, 8 AM $ 0.00974
-1.51%
$ 4.91 million $ 2.96 million
Apr 2, 7 AM $ 0.00989
+1.93%
$ 4.99 million $ 2.99 million
Apr 2, 6 AM $ 0.0097
+0.00%
$ 4.89 million $ 3.06 million
Apr 2, 5 AM $ 0.0097
+0.01%
$ 4.89 million $ 3.12 million
Apr 2, 4 AM $ 0.0097
-1.13%
$ 4.89 million $ 3.1 million
Apr 2, 3 AM $ 0.00981
-0.14%
$ 4.95 million $ 3.07 million
Apr 2, 2 AM $ 0.00982
-0.30%
$ 4.95 million $ 3.04 million
Apr 2, 1 AM $ 0.00985
-1.23%
$ 4.97 million $ 3 million
Apr 2, 12 AM $ 0.00997
+1.04%
$ 5.03 million $ 2.88 million
Apr 1, 11 PM $ 0.00987
-1.69%
$ 4.98 million $ 2.88 million
Apr 1, 10 PM $ 0.01
-1.71%
$ 5.06 million $ 2.88 million
Apr 1, 9 PM $ 0.0102
-0.90%
$ 5.15 million $ 2.91 million