Ancient8 Historical Data

A8 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00933
+6.51%
$ 5.14 million $ 5.24 million
Jun 3, 2 PM $ 0.00876
-1.58%
$ 4.82 million $ 2.64 million
Jun 3, 1 PM $ 0.0089
+3.68%
$ 4.9 million $ 8.06 million
Jun 3, 12 PM $ 0.00858
-0.94%
$ 4.73 million $ 2.62 million
Jun 3, 11 AM $ 0.00866
+0.62%
$ 4.77 million $ 2.62 million
Jun 3, 10 AM $ 0.00861
-6.38%
$ 4.74 million $ 2.58 million
Jun 3, 9 AM $ 0.0092
+6.67%
$ 5.06 million $ 8.03 million
Jun 3, 8 AM $ 0.00862
+0.24%
$ 4.75 million $ 2.59 million
Jun 3, 7 AM $ 0.0086
+0.41%
$ 4.74 million $ 2.58 million
Jun 3, 6 AM $ 0.00856
+1.20%
$ 4.72 million $ 2.56 million
Jun 3, 5 AM $ 0.00846
-4.86%
$ 4.66 million $ 2.5 million
Jun 3, 4 AM $ 0.0089
-3.24%
$ 4.9 million $ 7.63 million
Jun 3, 3 AM $ 0.0092
-0.48%
$ 5.07 million $ 7.44 million
Jun 3, 2 AM $ 0.00924
+5.03%
$ 5.09 million $ 7.17 million
Jun 3, 1 AM $ 0.00889
+1.86%
$ 4.9 million $ 7.22 million
Jun 3, 12 AM $ 0.00873
+3.74%
$ 4.81 million $ 2.36 million
Jun 2, 11 PM $ 0.00842
-4.97%
$ 4.63 million $ 2.2 million
Jun 2, 10 PM $ 0.00886
-5.24%
$ 4.88 million $ 6.65 million
Jun 2, 9 PM $ 0.00935
-0.45%
$ 5.15 million $ 6.5 million
Jun 2, 8 PM $ 0.00939
+0.82%
$ 5.17 million $ 6.44 million
Jun 2, 7 PM $ 0.00931
+0.18%
$ 5.13 million $ 5.42 million
Jun 2, 6 PM $ 0.0093
+4.84%
$ 5.12 million $ 5.97 million
Jun 2, 5 PM $ 0.00887
-5.32%
$ 4.88 million $ 2.11 million
Jun 2, 4 PM $ 0.00936
-0.97%
$ 5.16 million $ 5.84 million
Jun 2, 3 PM $ 0.00946
+4.99%
$ 5.21 million $ 5.67 million
Jun 2, 2 PM $ 0.00901
-4.31%
$ 4.96 million $ 4.89 million
Jun 2, 1 PM $ 0.00942
+5.10%
$ 5.19 million $ 5.03 million
Jun 2, 12 PM $ 0.00896
-1.54%
$ 4.94 million $ 5.47 million
Jun 2, 11 AM $ 0.0091
-0.35%
$ 5.01 million $ 5.97 million
Jun 2, 10 AM $ 0.00918
+1.48%
$ 5.05 million $ 6.08 million
Jun 2, 9 AM $ 0.00904
-0.72%
$ 4.98 million $ 6.15 million
Jun 2, 8 AM $ 0.00911
-1.84%
$ 5.02 million $ 6.16 million
Jun 2, 7 AM $ 0.00928
+0.90%
$ 5.11 million $ 6.28 million
Jun 2, 6 AM $ 0.0092
-0.58%
$ 5.07 million $ 6.41 million
Jun 2, 5 AM $ 0.00925
-0.22%
$ 5.09 million $ 6.52 million
Jun 2, 4 AM $ 0.00927
-0.94%
$ 5.11 million $ 6.54 million
Jun 2, 3 AM $ 0.00936
-0.80%
$ 5.15 million $ 6.6 million
Jun 2, 2 AM $ 0.00944
+0.61%
$ 5.2 million $ 6.7 million
Jun 2, 1 AM $ 0.00938
+2.77%
$ 5.16 million $ 6.69 million
Jun 2, 12 AM $ 0.00918
-3.10%
$ 5.05 million $ 6.76 million
Jun 1, 11 PM $ 0.00947
+4.06%
$ 5.21 million $ 6.81 million
Jun 1, 10 PM $ 0.0091
-6.37%
$ 5.01 million $ 6.89 million
Jun 1, 9 PM $ 0.00972
+1.18%
$ 5.35 million $ 6.81 million
Jun 1, 8 PM $ 0.00961
-1.69%
$ 5.29 million $ 6.87 million
Jun 1, 7 PM $ 0.00977
+4.54%
$ 5.38 million $ 6.95 million
Jun 1, 6 PM $ 0.00935
-1.09%
$ 5.15 million $ 6.98 million
Jun 1, 5 PM $ 0.00945
+1.52%
$ 5.2 million $ 6.97 million
Jun 1, 4 PM $ 0.00931
-0.63%
$ 5.13 million $ 6.9 million
Jun 1, 3 PM $ 0.00937
+0.76%
$ 5.16 million $ 6.78 million
Jun 1, 2 PM $ 0.0093
-1.11%
$ 5.12 million $ 7.91 million