Ancient8 Historical Data

A8 Page 9
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00647
-0.62%
$ 3.66 million $ 3.2 million
3:44 AM $ 0.00651
+0.72%
$ 3.69 million $ 3.2 million
3:43 AM $ 0.00648
-0.61%
$ 3.69 million $ 3.2 million
3:42 AM $ 0.00652
+0.11%
$ 3.69 million $ 3.2 million
3:41 AM $ 0.00651
-0.21%
$ 3.69 million $ 3.2 million
3:40 AM $ 0.00653
+0.10%
$ 3.69 million $ 3.2 million
3:39 AM $ 0.00652
+0.72%
$ 3.69 million $ 3.2 million
3:38 AM $ 0.00647
-0.41%
$ 3.69 million $ 3.2 million
3:37 AM $ 0.0065
+0.62%
$ 3.69 million $ 3.2 million
3:36 AM $ 0.00646
-0.51%
$ 3.69 million $ 3.2 million
3:35 AM $ 0.00649
-0.10%
$ 3.69 million $ 3.2 million
3:34 AM $ 0.0065
+0.31%
$ 3.68 million $ 3.2 million
3:33 AM $ 0.00648
-0.31%
$ 3.68 million $ 3.2 million
3:32 AM $ 0.0065
-0.09%
$ 3.68 million $ 3.21 million
3:31 AM $ 0.0065
-0.10%
$ 3.68 million $ 3.21 million
3:30 AM $ 0.00651
+0.00%
$ 3.68 million $ 3.21 million
3:29 AM $ 0.00651
+0.21%
$ 3.69 million $ 3.22 million
3:28 AM $ 0.00649
+0.00%
$ 3.69 million $ 3.22 million
3:27 AM $ 0.00649
+0.30%
$ 3.69 million $ 3.22 million
3:26 AM $ 0.00647
-0.72%
$ 3.69 million $ 3.22 million
3:25 AM $ 0.00652
+0.52%
$ 3.69 million $ 3.21 million
3:24 AM $ 0.00649
+0.73%
$ 3.67 million $ 3.21 million
3:23 AM $ 0.00644
-0.42%
$ 3.67 million $ 3.22 million
3:22 AM $ 0.00647
-1.02%
$ 3.67 million $ 3.22 million
3:21 AM $ 0.00653
+0.83%
$ 3.67 million $ 3.23 million
3:20 AM $ 0.00648
+0.10%
$ 3.67 million $ 3.23 million
3:19 AM $ 0.00647
+0.11%
$ 3.67 million $ 3.24 million
3:18 AM $ 0.00646
-0.74%
$ 3.67 million $ 3.25 million
3:17 AM $ 0.00651
+0.09%
$ 3.67 million $ 3.26 million
3:16 AM $ 0.00651
+0.81%
$ 3.67 million $ 3.26 million
3:15 AM $ 0.00645
-0.33%
$ 3.67 million $ 3.27 million
3:14 AM $ 0.00648
-0.02%
$ 3.67 million $ 3.27 million
3:13 AM $ 0.00648
-0.04%
$ 3.67 million $ 3.29 million
3:12 AM $ 0.00648
-0.73%
$ 3.67 million $ 3.29 million
3:11 AM $ 0.00653
+0.31%
$ 3.67 million $ 3.3 million
3:10 AM $ 0.00651
-0.10%
$ 3.67 million $ 3.3 million
3:09 AM $ 0.00651
+0.42%
$ 3.69 million $ 3.3 million
3:08 AM $ 0.00649
-0.41%
$ 3.69 million $ 3.29 million
3:07 AM $ 0.00651
-0.21%
$ 3.69 million $ 3.29 million
3:06 AM $ 0.00653
-0.10%
$ 3.69 million $ 3.3 million
3:05 AM $ 0.00653
+0.00%
$ 3.69 million $ 3.3 million
3:04 AM $ 0.00653
+0.10%
$ 3.7 million $ 3.3 million
3:03 AM $ 0.00653
+0.00%
$ 3.7 million $ 3.3 million
3:02 AM $ 0.00654
+0.20%
$ 3.7 million $ 3.3 million
3:01 AM $ 0.00653
+0.11%
$ 3.7 million $ 3.3 million
3:00 AM $ 0.00652
+0.41%
$ 3.7 million $ 3.3 million
2:59 AM $ 0.00649
-1.02%
$ 3.68 million $ 3.3 million
2:58 AM $ 0.00656
+0.31%
$ 3.68 million $ 3.3 million
2:57 AM $ 0.00654
+0.00%
$ 3.68 million $ 3.3 million
2:56 AM $ 0.00654
+0.83%
$ 3.68 million $ 3.3 million