Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient8 Historical Data

A8 Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.0102
+0.13%
$5.41 million $2.82 million
Apr 23, 8 PM $0.0102
-0.46%
$5.4 million $2.81 million
Apr 23, 7 PM $0.0103
-0.09%
$5.42 million $2.76 million
Apr 23, 6 PM $0.0103
+0.98%
$5.43 million $2.72 million
Apr 23, 5 PM $0.0102
-0.32%
$5.38 million $2.6 million
Apr 23, 4 PM $0.0102
+0.24%
$5.39 million $2.37 million
Apr 23, 3 PM $0.0102
-1.90%
$5.38 million $2.37 million
Apr 23, 2 PM $0.0104
+0.09%
$5.49 million $2.83 million
Apr 23, 1 PM $0.0104
-0.91%
$5.48 million $2.97 million
Apr 23, 12 PM $0.0105
+0.14%
$5.53 million $3.08 million
Apr 23, 11 AM $0.0105
-0.09%
$5.52 million $3.12 million
Apr 23, 10 AM $0.0105
+0.03%
$5.53 million $3.16 million
Apr 23, 9 AM $0.0105
-1.31%
$5.53 million $3.11 million
Apr 23, 8 AM $0.0106
+0.34%
$5.6 million $3.04 million
Apr 23, 7 AM $0.0106
-0.08%
$5.58 million $3.07 million
Apr 23, 6 AM $0.0106
+1.33%
$5.58 million $3.18 million
Apr 23, 5 AM $0.0104
-1.50%
$5.51 million $3.24 million
Apr 23, 4 AM $0.0106
+0.89%
$5.57 million $3.47 million
Apr 23, 3 AM $0.0105
-0.18%
$5.52 million $3.49 million
Apr 23, 2 AM $0.0105
+0.35%
$5.53 million $3.57 million
Apr 23, 1 AM $0.0105
+0.37%
$5.51 million $3.73 million
Apr 23, 12 AM $0.0104
+0.46%
$5.49 million $3.71 million
Apr 22, 11 PM $0.0104
-0.82%
$5.47 million $3.59 million
Apr 22, 10 PM $0.0105
-1.93%
$5.51 million $3.53 million
Apr 22, 9 PM $0.0107
+0.07%
$5.62 million $3.51 million
Apr 22, 8 PM $0.0107
+0.03%
$5.62 million $3.51 million
Apr 22, 7 PM $0.0106
-0.40%
$5.62 million $3.62 million
Apr 22, 6 PM $0.0107
+0.38%
$5.64 million $3.74 million
Apr 22, 5 PM $0.0107
-0.39%
$5.62 million $3.82 million
Apr 22, 4 PM $0.0107
+0.09%
$5.64 million $3.97 million
Apr 22, 3 PM $0.0107
-0.85%
$5.63 million $3.94 million
Apr 22, 2 PM $0.0108
-0.21%
$5.68 million $4.2 million
Apr 22, 1 PM $0.0108
+0.24%
$5.7 million $4.07 million
Apr 22, 12 PM $0.0108
+0.40%
$5.68 million $4.01 million
Apr 22, 11 AM $0.0107
+0.63%
$5.66 million $4 million
Apr 22, 10 AM $0.0107
+0.00%
$5.63 million $4.02 million
Apr 22, 9 AM $0.0107
-0.79%
$5.62 million $4.05 million
Apr 22, 8 AM $0.0107
-0.36%
$5.67 million $4.09 million
Apr 22, 7 AM $0.0108
-0.52%
$5.69 million $4.07 million
Apr 22, 6 AM $0.0108
+1.78%
$5.72 million $4.15 million
Apr 22, 5 AM $0.0107
+0.12%
$5.62 million $4.08 million
Apr 22, 4 AM $0.0106
-0.12%
$5.61 million $3.75 million
Apr 22, 3 AM $0.0107
+0.52%
$5.62 million $3.7 million
Apr 22, 2 AM $0.0106
+0.37%
$5.59 million $3.59 million
Apr 22, 1 AM $0.0106
-0.24%
$5.57 million $3.4 million
Apr 22, 12 AM $0.0106
-0.52%
$5.58 million $3.41 million
Apr 21, 11 PM $0.0106
+1.38%
$5.61 million $3.39 million
Apr 21, 10 PM $0.0105
+0.03%
$5.54 million $3.33 million
Apr 21, 9 PM $0.0105
+0.18%
$5.53 million $3.3 million
Apr 21, 8 PM $0.0105
+0.22%
$5.52 million $3.35 million