Ancient8 Historical Data

A8 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0591
+0.93%
$ 21.99 million $ 4.96 million
Oct 23, 2 PM $ 0.0585
-0.95%
$ 21.79 million $ 4.77 million
Oct 23, 1 PM $ 0.0591
+1.13%
$ 21.99 million $ 5.05 million
Oct 23, 12 PM $ 0.0584
+1.43%
$ 21.74 million $ 5.09 million
Oct 23, 11 AM $ 0.0576
-1.94%
$ 21.47 million $ 5.05 million
Oct 23, 10 AM $ 0.0588
+0.93%
$ 21.88 million $ 5.26 million
Oct 23, 9 AM $ 0.0582
-0.88%
$ 21.71 million $ 5.25 million
Oct 23, 8 AM $ 0.0587
+0.67%
$ 21.86 million $ 5.25 million
Oct 23, 7 AM $ 0.0583
-0.34%
$ 21.72 million $ 5.22 million
Oct 23, 6 AM $ 0.0585
+3.04%
$ 21.78 million $ 5.26 million
Oct 23, 5 AM $ 0.0568
-0.61%
$ 21.28 million $ 5.21 million
Oct 23, 4 AM $ 0.0572
-0.69%
$ 21.28 million $ 5.45 million
Oct 23, 3 AM $ 0.0576
+0.49%
$ 21.42 million $ 5.61 million
Oct 23, 2 AM $ 0.0573
+0.82%
$ 21.32 million $ 5.81 million
Oct 23, 1 AM $ 0.0568
-0.74%
$ 21.14 million $ 5.94 million
Oct 23, 12 AM $ 0.0572
-0.11%
$ 21.28 million $ 6.04 million
Oct 22, 11 PM $ 0.0573
+1.46%
$ 21.31 million $ 6.4 million
Oct 22, 10 PM $ 0.0564
-0.61%
$ 20.99 million $ 6.66 million
Oct 22, 9 PM $ 0.0568
-2.22%
$ 21.14 million $ 6.86 million
Oct 22, 8 PM $ 0.0581
-0.23%
$ 21.65 million $ 6.8 million
Oct 22, 7 PM $ 0.0582
-0.52%
$ 21.67 million $ 6.95 million
Oct 22, 6 PM $ 0.0585
+0.25%
$ 21.79 million $ 6.96 million
Oct 22, 5 PM $ 0.0584
-0.35%
$ 21.73 million $ 7.19 million
Oct 22, 4 PM $ 0.0586
-0.16%
$ 21.81 million $ 7.71 million
Oct 22, 3 PM $ 0.0587
+0.21%
$ 21.84 million $ 8 million
Oct 22, 2 PM $ 0.0586
-0.53%
$ 21.78 million $ 8.31 million
Oct 22, 1 PM $ 0.0589
+0.13%
$ 21.82 million $ 8.3 million
Oct 22, 12 PM $ 0.0588
-0.64%
$ 21.9 million $ 8.31 million
Oct 22, 11 AM $ 0.0592
-0.35%
$ 22.04 million $ 8.44 million
Oct 22, 10 AM $ 0.0594
+0.69%
$ 22.07 million $ 8.27 million
Oct 22, 9 AM $ 0.059
-0.77%
$ 21.98 million $ 8.42 million
Oct 22, 8 AM $ 0.0595
-1.33%
$ 22.14 million $ 8.47 million
Oct 22, 7 AM $ 0.0603
+1.01%
$ 22.47 million $ 8.55 million
Oct 22, 6 AM $ 0.0597
-0.66%
$ 22.21 million $ 8.4 million
Oct 22, 5 AM $ 0.0601
-0.99%
$ 22.36 million $ 8.49 million
Oct 22, 4 AM $ 0.0607
+2.05%
$ 22.47 million $ 8.49 million
Oct 22, 3 AM $ 0.0595
+0.49%
$ 22.13 million $ 8.71 million
Oct 22, 2 AM $ 0.0592
+0.05%
$ 21.98 million $ 8.5 million
Oct 22, 1 AM $ 0.0591
+0.01%
$ 22.02 million $ 8.51 million
Oct 22, 12 AM $ 0.0591
+0.31%
$ 22.01 million $ 8.28 million
Oct 21, 11 PM $ 0.059
-0.15%
$ 21.95 million $ 8.03 million
Oct 21, 10 PM $ 0.0591
-1.76%
$ 21.98 million $ 7.72 million
Oct 21, 9 PM $ 0.0601
-1.40%
$ 22.38 million $ 7.36 million
Oct 21, 8 PM $ 0.0609
-0.62%
$ 22.69 million $ 7.27 million
Oct 21, 7 PM $ 0.0613
-0.24%
$ 22.82 million $ 7.13 million
Oct 21, 6 PM $ 0.0615
-0.14%
$ 22.87 million $ 7.1 million
Oct 21, 5 PM $ 0.0616
-1.12%
$ 22.95 million $ 6.85 million
Oct 21, 4 PM $ 0.0624
-0.90%
$ 23.24 million $ 6.46 million
Oct 21, 3 PM $ 0.0629
+1.21%
$ 23.43 million $ 6.3 million
Oct 21, 2 PM $ 0.0622
+3.85%
$ 23.12 million $ 5.91 million