Ancient8 Historical Data

A8 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0622
+3.85%
$ 23.12 million $ 5.91 million
Oct 21, 1 PM $ 0.0599
-0.14%
$ 22.28 million $ 5.58 million
Oct 21, 12 PM $ 0.06
+0.29%
$ 22.34 million $ 5.47 million
Oct 21, 11 AM $ 0.0598
-0.92%
$ 22.27 million $ 5.32 million
Oct 21, 10 AM $ 0.0604
+1.17%
$ 22.47 million $ 5.38 million
Oct 21, 9 AM $ 0.0597
-0.25%
$ 22.21 million $ 5.3 million
Oct 21, 8 AM $ 0.0598
-0.12%
$ 22.28 million $ 5.32 million
Oct 21, 7 AM $ 0.0599
-0.98%
$ 22.26 million $ 5.41 million
Oct 21, 6 AM $ 0.0605
+0.45%
$ 22.5 million $ 5.47 million
Oct 21, 5 AM $ 0.0602
+1.45%
$ 22.4 million $ 5.57 million
Oct 21, 4 AM $ 0.0593
-1.73%
$ 22.08 million $ 5.49 million
Oct 21, 3 AM $ 0.0604
-0.72%
$ 22.53 million $ 5.32 million
Oct 21, 2 AM $ 0.0608
+0.25%
$ 22.65 million $ 5.41 million
Oct 21, 1 AM $ 0.0607
-0.36%
$ 22.58 million $ 5.35 million
Oct 21, 12 AM $ 0.0609
-0.48%
$ 22.66 million $ 5.37 million
Oct 20, 11 PM $ 0.0612
-0.76%
$ 22.8 million $ 5.56 million
Oct 20, 10 PM $ 0.0617
+0.20%
$ 22.96 million $ 5.58 million
Oct 20, 9 PM $ 0.0616
-1.12%
$ 22.92 million $ 5.69 million
Oct 20, 8 PM $ 0.0623
+0.72%
$ 23.19 million $ 5.68 million
Oct 20, 7 PM $ 0.0618
+0.06%
$ 23.02 million $ 5.71 million
Oct 20, 6 PM $ 0.0618
+0.57%
$ 23 million $ 5.7 million
Oct 20, 5 PM $ 0.0615
+0.30%
$ 22.87 million $ 5.72 million
Oct 20, 4 PM $ 0.0613
-1.07%
$ 22.82 million $ 5.63 million
Oct 20, 3 PM $ 0.0619
-1.48%
$ 23.05 million $ 5.4 million
Oct 20, 2 PM $ 0.0629
+0.25%
$ 23.4 million $ 5.28 million
Oct 20, 1 PM $ 0.0627
-0.74%
$ 23.34 million $ 5.39 million
Oct 20, 12 PM $ 0.0632
+0.65%
$ 23.51 million $ 5.41 million
Oct 20, 11 AM $ 0.0628
-0.15%
$ 23.36 million $ 5.5 million
Oct 20, 10 AM $ 0.0629
-0.10%
$ 23.42 million $ 5.53 million
Oct 20, 9 AM $ 0.063
+0.28%
$ 23.43 million $ 5.6 million
Oct 20, 8 AM $ 0.0628
-0.20%
$ 23.36 million $ 5.65 million
Oct 20, 7 AM $ 0.0629
-0.14%
$ 23.23 million $ 5.6 million
Oct 20, 6 AM $ 0.0629
+0.29%
$ 23.43 million $ 5.38 million
Oct 20, 5 AM $ 0.0628
-0.16%
$ 23.36 million $ 5.17 million
Oct 20, 4 AM $ 0.0629
-0.24%
$ 23.42 million $ 4.99 million
Oct 20, 3 AM $ 0.063
+2.31%
$ 23.45 million $ 4.81 million
Oct 20, 2 AM $ 0.0616
+0.29%
$ 22.92 million $ 4.68 million
Oct 20, 1 AM $ 0.0614
+0.12%
$ 22.86 million $ 4.5 million
Oct 20, 12 AM $ 0.0613
-0.99%
$ 22.9 million $ 4.36 million
Oct 19, 11 PM $ 0.0619
-0.87%
$ 23.05 million $ 4.13 million
Oct 19, 10 PM $ 0.0625
+0.84%
$ 23.26 million $ 4.05 million
Oct 19, 9 PM $ 0.062
-0.01%
$ 23.07 million $ 3.9 million
Oct 19, 8 PM $ 0.062
-0.23%
$ 23.07 million $ 3.83 million
Oct 19, 7 PM $ 0.0621
-0.40%
$ 23.12 million $ 3.71 million
Oct 19, 6 PM $ 0.0623
+0.34%
$ 23.2 million $ 3.61 million
Oct 19, 5 PM $ 0.0621
+0.28%
$ 23.13 million $ 3.52 million
Oct 19, 4 PM $ 0.062
-0.55%
$ 23.07 million $ 3.36 million
Oct 19, 3 PM $ 0.0623
-0.31%
$ 23.2 million $ 3.29 million
Oct 19, 2 PM $ 0.0625
+0.64%
$ 23.27 million $ 3.2 million
Oct 19, 1 PM $ 0.0621
+1.32%
$ 23.12 million $ 3.01 million