Ancient8 Historical Data

A8 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0621
+1.32%
$ 23.12 million $ 3.01 million
Oct 19, 12 PM $ 0.0613
+1.31%
$ 22.82 million $ 2.86 million
Oct 19, 11 AM $ 0.0605
+0.32%
$ 22.52 million $ 2.73 million
Oct 19, 10 AM $ 0.0603
+0.05%
$ 22.43 million $ 2.58 million
Oct 19, 9 AM $ 0.0603
+1.20%
$ 22.51 million $ 2.45 million
Oct 19, 8 AM $ 0.0596
-0.21%
$ 22.17 million $ 2.25 million
Oct 19, 7 AM $ 0.0597
-0.07%
$ 22.22 million $ 2.38 million
Oct 19, 6 AM $ 0.0597
-1.67%
$ 22.24 million $ 2.64 million
Oct 19, 5 AM $ 0.0608
+0.17%
$ 22.61 million $ 2.7 million
Oct 19, 4 AM $ 0.0607
-0.34%
$ 22.58 million $ 2.68 million
Oct 19, 3 AM $ 0.0609
+0.81%
$ 22.66 million $ 2.8 million
Oct 19, 2 AM $ 0.0604
+0.09%
$ 22.48 million $ 2.93 million
Oct 19, 1 AM $ 0.0603
-0.52%
$ 22.45 million $ 3.12 million
Oct 19, 12 AM $ 0.0606
+0.01%
$ 22.58 million $ 3.25 million
Oct 18, 11 PM $ 0.0607
-0.92%
$ 22.58 million $ 3.29 million
Oct 18, 10 PM $ 0.0612
-0.16%
$ 22.78 million $ 3.37 million
Oct 18, 9 PM $ 0.0613
+0.03%
$ 22.82 million $ 3.51 million
Oct 18, 8 PM $ 0.0613
-0.02%
$ 22.81 million $ 3.62 million
Oct 18, 7 PM $ 0.0613
+0.59%
$ 22.82 million $ 3.75 million
Oct 18, 6 PM $ 0.061
+0.08%
$ 22.68 million $ 3.86 million
Oct 18, 5 PM $ 0.0609
+0.49%
$ 22.66 million $ 4.02 million
Oct 18, 4 PM $ 0.0606
-0.37%
$ 22.51 million $ 4.17 million
Oct 18, 3 PM $ 0.0608
-0.11%
$ 22.62 million $ 4.51 million
Oct 18, 2 PM $ 0.0608
-0.34%
$ 22.65 million $ 4.92 million
Oct 18, 1 PM $ 0.061
-0.28%
$ 22.72 million $ 5.12 million
Oct 18, 12 PM $ 0.0612
+0.71%
$ 22.8 million $ 5.53 million
Oct 18, 11 AM $ 0.0608
-0.57%
$ 22.64 million $ 5.85 million
Oct 18, 10 AM $ 0.0612
-0.18%
$ 22.77 million $ 6.32 million
Oct 18, 9 AM $ 0.0613
+0.33%
$ 22.8 million $ 6.76 million
Oct 18, 8 AM $ 0.0611
-0.09%
$ 22.72 million $ 7.09 million
Oct 18, 7 AM $ 0.0611
+0.55%
$ 22.75 million $ 7.39 million
Oct 18, 6 AM $ 0.0608
+0.15%
$ 22.64 million $ 7.67 million
Oct 18, 5 AM $ 0.0607
-0.40%
$ 22.56 million $ 7.94 million
Oct 18, 4 AM $ 0.0609
-0.36%
$ 22.66 million $ 7.95 million
Oct 18, 3 AM $ 0.0611
+0.17%
$ 22.89 million $ 8 million
Oct 18, 2 AM $ 0.061
-1.19%
$ 22.72 million $ 7.95 million
Oct 18, 1 AM $ 0.0618
+0.48%
$ 22.98 million $ 7.89 million
Oct 18, 12 AM $ 0.0615
-0.31%
$ 22.88 million $ 7.92 million
Oct 17, 11 PM $ 0.0616
+0.07%
$ 22.94 million $ 8 million
Oct 17, 10 PM $ 0.0616
-0.05%
$ 22.93 million $ 8.01 million
Oct 17, 9 PM $ 0.0616
+1.14%
$ 22.94 million $ 8.05 million
Oct 17, 8 PM $ 0.0609
+1.23%
$ 22.67 million $ 8.07 million
Oct 17, 7 PM $ 0.0602
-0.82%
$ 22.41 million $ 8.24 million
Oct 17, 6 PM $ 0.0607
+1.00%
$ 22.57 million $ 8.46 million
Oct 17, 5 PM $ 0.0601
+0.52%
$ 22.34 million $ 8.63 million
Oct 17, 4 PM $ 0.0597
-1.12%
$ 22.21 million $ 8.87 million
Oct 17, 3 PM $ 0.0604
+2.39%
$ 22.48 million $ 9.19 million
Oct 17, 2 PM $ 0.059
-1.46%
$ 21.97 million $ 9.29 million
Oct 17, 1 PM $ 0.0599
+1.34%
$ 22.28 million $ 9.35 million
Oct 17, 12 PM $ 0.0591
-0.09%
$ 21.96 million $ 9.23 million