Ancient8 Historical Data

A8 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0599
+1.34%
$ 22.28 million $ 9.35 million
Oct 17, 12 PM $ 0.0591
-0.09%
$ 21.96 million $ 9.23 million
Oct 17, 11 AM $ 0.0591
+2.99%
$ 22 million $ 9.14 million
Oct 17, 10 AM $ 0.0574
-0.66%
$ 21.36 million $ 8.89 million
Oct 17, 9 AM $ 0.0578
+2.13%
$ 21.58 million $ 8.7 million
Oct 17, 8 AM $ 0.0566
-2.23%
$ 21.06 million $ 8.74 million
Oct 17, 7 AM $ 0.0579
-2.10%
$ 21.52 million $ 8.39 million
Oct 17, 6 AM $ 0.0591
-3.20%
$ 21.99 million $ 8.09 million
Oct 17, 5 AM $ 0.0611
-0.18%
$ 22.73 million $ 7.81 million
Oct 17, 4 AM $ 0.0612
-0.28%
$ 22.76 million $ 7.8 million
Oct 17, 3 AM $ 0.0613
-0.33%
$ 22.83 million $ 7.83 million
Oct 17, 2 AM $ 0.0615
+0.50%
$ 22.93 million $ 7.84 million
Oct 17, 1 AM $ 0.0612
+0.56%
$ 22.79 million $ 7.88 million
Oct 17, 12 AM $ 0.0609
-1.63%
$ 22.7 million $ 7.7 million
Oct 16, 11 PM $ 0.0619
+1.03%
$ 23.04 million $ 7.91 million
Oct 16, 10 PM $ 0.0613
-0.39%
$ 22.8 million $ 7.92 million
Oct 16, 9 PM $ 0.0615
+0.65%
$ 22.89 million $ 7.87 million
Oct 16, 8 PM $ 0.0611
-2.10%
$ 22.71 million $ 7.93 million
Oct 16, 7 PM $ 0.0624
-1.72%
$ 23.23 million $ 7.83 million
Oct 16, 6 PM $ 0.0635
+0.12%
$ 23.63 million $ 7.63 million
Oct 16, 5 PM $ 0.0634
-0.45%
$ 23.61 million $ 7.42 million
Oct 16, 4 PM $ 0.0637
+0.19%
$ 23.7 million $ 7.31 million
Oct 16, 3 PM $ 0.0634
-1.13%
$ 23.6 million $ 6.67 million
Oct 16, 2 PM $ 0.0642
-1.55%
$ 24.17 million $ 6.72 million
Oct 16, 1 PM $ 0.0652
-1.48%
$ 24.29 million $ 6.6 million
Oct 16, 12 PM $ 0.0662
+0.89%
$ 24.64 million $ 6.82 million
Oct 16, 11 AM $ 0.0655
-0.03%
$ 24.37 million $ 6.82 million
Oct 16, 10 AM $ 0.0655
+0.92%
$ 24.38 million $ 6.68 million
Oct 16, 9 AM $ 0.0649
+1.14%
$ 24.16 million $ 6.58 million
Oct 16, 8 AM $ 0.0642
-0.67%
$ 23.89 million $ 6.31 million
Oct 16, 7 AM $ 0.0646
-1.02%
$ 24.08 million $ 6.35 million
Oct 16, 6 AM $ 0.0652
+0.87%
$ 24.28 million $ 6.35 million
Oct 16, 5 AM $ 0.0647
+0.51%
$ 24.06 million $ 6.38 million
Oct 16, 4 AM $ 0.0643
-1.18%
$ 23.96 million $ 6.34 million
Oct 16, 3 AM $ 0.0652
-0.20%
$ 24.25 million $ 6.49 million
Oct 16, 2 AM $ 0.0653
+0.29%
$ 24.33 million $ 6.56 million
Oct 16, 1 AM $ 0.0651
+0.72%
$ 24.2 million $ 6.63 million
Oct 16, 12 AM $ 0.0646
-0.28%
$ 24.06 million $ 6.65 million
Oct 15, 11 PM $ 0.0648
+0.21%
$ 24.12 million $ 6.76 million
Oct 15, 10 PM $ 0.0647
+0.51%
$ 24.07 million $ 6.79 million
Oct 15, 9 PM $ 0.0643
-0.04%
$ 23.94 million $ 6.85 million
Oct 15, 8 PM $ 0.0644
-1.22%
$ 23.94 million $ 6.79 million
Oct 15, 7 PM $ 0.0652
-1.10%
$ 24.25 million $ 6.74 million
Oct 15, 6 PM $ 0.0659
+0.66%
$ 24.52 million $ 6.95 million
Oct 15, 5 PM $ 0.0655
+0.33%
$ 24.36 million $ 7.16 million
Oct 15, 4 PM $ 0.0652
+0.69%
$ 24.35 million $ 7.31 million
Oct 15, 3 PM $ 0.0648
-0.23%
$ 24.12 million $ 7.64 million
Oct 15, 2 PM $ 0.0649
-0.53%
$ 24.17 million $ 7.57 million
Oct 15, 1 PM $ 0.0653
+0.15%
$ 24.3 million $ 7.64 million
Oct 15, 12 PM $ 0.0652
-1.37%
$ 24.28 million $ 7.69 million