Ancient8 Historical Data

A8 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0652
-1.37%
$ 24.28 million $ 7.69 million
Oct 15, 11 AM $ 0.0661
-0.35%
$ 24.61 million $ 7.68 million
Oct 15, 10 AM $ 0.0663
-0.94%
$ 24.68 million $ 7.86 million
Oct 15, 9 AM $ 0.067
-0.63%
$ 24.93 million $ 8.07 million
Oct 15, 8 AM $ 0.0674
+1.84%
$ 25.11 million $ 8.09 million
Oct 15, 7 AM $ 0.0662
-0.66%
$ 24.64 million $ 8.04 million
Oct 15, 6 AM $ 0.0666
+0.65%
$ 24.79 million $ 8.11 million
Oct 15, 5 AM $ 0.0662
+0.58%
$ 24.65 million $ 8.37 million
Oct 15, 4 AM $ 0.0658
+0.74%
$ 24.49 million $ 8.6 million
Oct 15, 3 AM $ 0.0654
-0.69%
$ 24.34 million $ 8.6 million
Oct 15, 2 AM $ 0.0658
+1.07%
$ 24.55 million $ 8.67 million
Oct 15, 1 AM $ 0.0651
-1.44%
$ 24.24 million $ 8.7 million
Oct 15, 12 AM $ 0.0661
-0.51%
$ 24.6 million $ 8.66 million
Oct 14, 11 PM $ 0.0664
-0.22%
$ 24.72 million $ 8.59 million
Oct 14, 10 PM $ 0.0666
+0.96%
$ 24.82 million $ 8.61 million
Oct 14, 9 PM $ 0.0659
+0.52%
$ 24.55 million $ 8.56 million
Oct 14, 8 PM $ 0.0656
+0.44%
$ 24.42 million $ 8.48 million
Oct 14, 7 PM $ 0.0653
-1.83%
$ 24.28 million $ 8.44 million
Oct 14, 6 PM $ 0.0665
+0.55%
$ 24.78 million $ 8.33 million
Oct 14, 5 PM $ 0.0662
+0.82%
$ 24.64 million $ 8.23 million
Oct 14, 4 PM $ 0.0656
-0.58%
$ 24.5 million $ 7.95 million
Oct 14, 3 PM $ 0.066
+1.64%
$ 24.54 million $ 7.69 million
Oct 14, 2 PM $ 0.0649
+0.76%
$ 24.13 million $ 7.58 million
Oct 14, 1 PM $ 0.0645
+1.05%
$ 23.98 million $ 7.51 million
Oct 14, 12 PM $ 0.0638
-0.77%
$ 23.74 million $ 7.41 million
Oct 14, 11 AM $ 0.0643
+2.90%
$ 23.93 million $ 7.5 million
Oct 14, 10 AM $ 0.0625
-2.09%
$ 23.25 million $ 7.56 million
Oct 14, 9 AM $ 0.0638
+0.64%
$ 23.74 million $ 7.39 million
Oct 14, 8 AM $ 0.0634
+0.59%
$ 23.6 million $ 7.5 million
Oct 14, 7 AM $ 0.063
+0.47%
$ 23.43 million $ 7.39 million
Oct 14, 6 AM $ 0.0627
-1.46%
$ 23.37 million $ 7.26 million
Oct 14, 5 AM $ 0.0637
-0.44%
$ 23.69 million $ 6.98 million
Oct 14, 4 AM $ 0.0639
-1.56%
$ 23.8 million $ 6.73 million
Oct 14, 3 AM $ 0.065
-1.33%
$ 24.19 million $ 6.7 million
Oct 14, 2 AM $ 0.0658
-1.55%
$ 24.51 million $ 6.53 million
Oct 14, 1 AM $ 0.0669
+0.69%
$ 24.9 million $ 6.57 million
Oct 14, 12 AM $ 0.0664
-0.37%
$ 24.71 million $ 6.45 million
Oct 13, 11 PM $ 0.0667
+0.30%
$ 24.8 million $ 6.69 million
Oct 13, 10 PM $ 0.0665
-0.25%
$ 24.72 million $ 6.8 million
Oct 13, 9 PM $ 0.0666
-1.13%
$ 24.8 million $ 7.13 million
Oct 13, 8 PM $ 0.0674
+0.11%
$ 24.89 million $ 7.45 million
Oct 13, 7 PM $ 0.0673
+0.69%
$ 25.05 million $ 7.75 million
Oct 13, 6 PM $ 0.0667
-5.24%
$ 24.8 million $ 7.69 million
Oct 13, 5 PM $ 0.0703
+4.64%
$ 24.98 million $ 7.65 million
Oct 13, 4 PM $ 0.0672
-0.04%
$ 25.03 million $ 7.87 million
Oct 13, 3 PM $ 0.0672
+1.52%
$ 25.04 million $ 8.22 million
Oct 13, 2 PM $ 0.0662
-0.58%
$ 24.66 million $ 8.7 million
Oct 13, 1 PM $ 0.0666
+1.17%
$ 24.83 million $ 8.62 million
Oct 13, 12 PM $ 0.0658
+0.65%
$ 24.49 million $ 8.28 million
Oct 13, 11 AM $ 0.0654
-2.54%
$ 24.32 million $ 8.31 million