Ancient8 Historical Data

A8 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0654
-2.54%
$ 24.32 million $ 8.31 million
Oct 13, 10 AM $ 0.0671
+0.58%
$ 24.96 million $ 8.13 million
Oct 13, 9 AM $ 0.0667
+1.68%
$ 24.81 million $ 7.98 million
Oct 13, 8 AM $ 0.0656
-0.20%
$ 24.39 million $ 7.78 million
Oct 13, 7 AM $ 0.0657
+0.00%
$ 24.45 million $ 7.73 million
Oct 13, 6 AM $ 0.0657
+0.67%
$ 24.44 million $ 7.62 million
Oct 13, 5 AM $ 0.0653
-0.50%
$ 24.29 million $ 7.64 million
Oct 13, 4 AM $ 0.0656
+0.27%
$ 24.41 million $ 7.55 million
Oct 13, 3 AM $ 0.0654
+0.21%
$ 24.36 million $ 7.45 million
Oct 13, 2 AM $ 0.0653
+0.76%
$ 24.29 million $ 7.47 million
Oct 13, 1 AM $ 0.0648
+0.53%
$ 24.1 million $ 7.42 million
Oct 13, 12 AM $ 0.0644
-2.33%
$ 23.96 million $ 7.46 million
Oct 12, 11 PM $ 0.066
-0.14%
$ 24.56 million $ 7.34 million
Oct 12, 10 PM $ 0.0661
-0.27%
$ 24.59 million $ 7.21 million
Oct 12, 9 PM $ 0.0663
-1.64%
$ 24.62 million $ 6.92 million
Oct 12, 8 PM $ 0.0673
+0.34%
$ 25.04 million $ 6.86 million
Oct 12, 7 PM $ 0.067
+3.08%
$ 24.95 million $ 6.82 million
Oct 12, 6 PM $ 0.065
+0.45%
$ 24.23 million $ 7 million
Oct 12, 5 PM $ 0.0647
+1.86%
$ 24.08 million $ 6.87 million
Oct 12, 4 PM $ 0.0635
-0.45%
$ 23.63 million $ 6.63 million
Oct 12, 3 PM $ 0.0638
+3.43%
$ 23.74 million $ 6.24 million
Oct 12, 2 PM $ 0.0617
+4.30%
$ 23 million $ 5.87 million
Oct 12, 1 PM $ 0.0591
-2.18%
$ 22.01 million $ 5.86 million
Oct 12, 12 PM $ 0.0604
-0.79%
$ 22.49 million $ 5.95 million
Oct 12, 11 AM $ 0.0609
+0.68%
$ 22.67 million $ 6.02 million
Oct 12, 10 AM $ 0.0605
+0.43%
$ 22.59 million $ 6.05 million
Oct 12, 9 AM $ 0.0601
-0.37%
$ 22.34 million $ 6.31 million
Oct 12, 8 AM $ 0.0603
-1.79%
$ 22.32 million $ 6.61 million
Oct 12, 7 AM $ 0.0614
+0.33%
$ 22.87 million $ 7.01 million
Oct 12, 6 AM $ 0.0612
+1.10%
$ 22.78 million $ 7.53 million
Oct 12, 5 AM $ 0.0605
+1.11%
$ 22.55 million $ 7.66 million
Oct 12, 4 AM $ 0.0598
+1.48%
$ 22.19 million $ 7.85 million
Oct 12, 3 AM $ 0.059
+1.97%
$ 22.08 million $ 8.03 million
Oct 12, 2 AM $ 0.0578
+2.01%
$ 21.52 million $ 8.29 million
Oct 12, 1 AM $ 0.0567
+0.62%
$ 21.11 million $ 8.7 million
Oct 12, 12 AM $ 0.0564
-4.93%
$ 20.98 million $ 9.16 million
Oct 11, 11 PM $ 0.0593
+1.63%
$ 22.05 million $ 9.67 million
Oct 11, 10 PM $ 0.0583
+0.61%
$ 21.71 million $ 10.42 million
Oct 11, 9 PM $ 0.058
+1.14%
$ 21.6 million $ 11.32 million
Oct 11, 8 PM $ 0.0573
-2.71%
$ 21.33 million $ 11.88 million
Oct 11, 7 PM $ 0.0589
-2.19%
$ 21.93 million $ 12.09 million
Oct 11, 6 PM $ 0.0602
+0.08%
$ 22.42 million $ 12.41 million
Oct 11, 5 PM $ 0.0602
+1.95%
$ 22.39 million $ 12.95 million
Oct 11, 4 PM $ 0.059
-1.39%
$ 21.95 million $ 13.4 million
Oct 11, 3 PM $ 0.0599
+0.02%
$ 22.29 million $ 13.79 million
Oct 11, 2 PM $ 0.0599
+0.31%
$ 22.27 million $ 14.01 million
Oct 11, 1 PM $ 0.0597
+2.35%
$ 22.2 million $ 14.16 million
Oct 11, 12 PM $ 0.0583
-2.77%
$ 21.7 million $ 14.36 million
Oct 11, 11 AM $ 0.06
-2.90%
$ 22.29 million $ 14.37 million
Oct 11, 10 AM $ 0.0618
+2.25%
$ 23.04 million $ 14.2 million