Ancient8 Historical Data

A8 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.06
-2.90%
$ 22.29 million $ 14.37 million
Oct 11, 10 AM $ 0.0618
+2.25%
$ 23.04 million $ 14.2 million
Oct 11, 9 AM $ 0.0604
-1.61%
$ 22.48 million $ 14.13 million
Oct 11, 8 AM $ 0.0614
+2.44%
$ 22.84 million $ 14.09 million
Oct 11, 7 AM $ 0.0599
+4.08%
$ 22.3 million $ 13.98 million
Oct 11, 6 AM $ 0.0576
-2.27%
$ 21.41 million $ 13.9 million
Oct 11, 5 AM $ 0.0589
+1.06%
$ 21.94 million $ 14.08 million
Oct 11, 4 AM $ 0.0583
+3.76%
$ 21.59 million $ 14.3 million
Oct 11, 3 AM $ 0.0562
-2.06%
$ 20.91 million $ 14.46 million
Oct 11, 2 AM $ 0.0574
+3.19%
$ 21.35 million $ 14.56 million
Oct 11, 1 AM $ 0.0556
-0.70%
$ 20.69 million $ 14.15 million
Oct 11, 12 AM $ 0.056
-3.19%
$ 20.84 million $ 13.54 million
Oct 10, 11 PM $ 0.0579
-3.78%
$ 21.56 million $ 12.9 million
Oct 10, 10 PM $ 0.0602
-2.26%
$ 22.39 million $ 12.21 million
Oct 10, 9 PM $ 0.0616
-16.79%
$ 22.57 million $ 11.32 million
Oct 10, 8 PM $ 0.074
-3.29%
$ 27.52 million $ 10.63 million
Oct 10, 7 PM $ 0.0765
-1.22%
$ 28.47 million $ 10.26 million
Oct 10, 6 PM $ 0.0774
-0.74%
$ 28.81 million $ 9.84 million
Oct 10, 5 PM $ 0.0781
-1.18%
$ 28.97 million $ 9.53 million
Oct 10, 4 PM $ 0.079
-0.07%
$ 29.39 million $ 9.32 million
Oct 10, 3 PM $ 0.079
-3.83%
$ 29.42 million $ 9.11 million
Oct 10, 2 PM $ 0.0822
-1.27%
$ 30.67 million $ 8.82 million
Oct 10, 1 PM $ 0.0832
+0.46%
$ 30.94 million $ 8.9 million
Oct 10, 12 PM $ 0.0828
+0.07%
$ 30.81 million $ 8.76 million
Oct 10, 11 AM $ 0.0827
-0.46%
$ 30.8 million $ 8.8 million
Oct 10, 10 AM $ 0.0831
+0.18%
$ 30.93 million $ 8.68 million
Oct 10, 9 AM $ 0.083
+0.86%
$ 30.88 million $ 8.53 million
Oct 10, 8 AM $ 0.0823
-0.17%
$ 30.61 million $ 8.32 million
Oct 10, 7 AM $ 0.0824
-0.89%
$ 30.67 million $ 8.21 million
Oct 10, 6 AM $ 0.0831
-0.62%
$ 30.93 million $ 7.79 million
Oct 10, 5 AM $ 0.0837
+0.48%
$ 31.16 million $ 7.4 million
Oct 10, 4 AM $ 0.0833
+0.68%
$ 30.99 million $ 7.01 million
Oct 10, 3 AM $ 0.0827
+0.72%
$ 30.79 million $ 6.58 million
Oct 10, 2 AM $ 0.0821
-0.35%
$ 30.57 million $ 6.15 million
Oct 10, 1 AM $ 0.0824
+0.45%
$ 30.67 million $ 6.18 million
Oct 10, 12 AM $ 0.082
-0.12%
$ 30.53 million $ 6.29 million
Oct 9, 11 PM $ 0.0821
-0.91%
$ 30.56 million $ 6.31 million
Oct 9, 10 PM $ 0.0829
+0.42%
$ 30.86 million $ 6.24 million
Oct 9, 9 PM $ 0.0825
+0.12%
$ 30.73 million $ 6.14 million
Oct 9, 8 PM $ 0.0825
-0.40%
$ 30.69 million $ 6.11 million
Oct 9, 7 PM $ 0.0828
-0.03%
$ 30.83 million $ 6.05 million
Oct 9, 6 PM $ 0.0828
-0.04%
$ 30.82 million $ 6.06 million
Oct 9, 5 PM $ 0.0828
+1.25%
$ 30.84 million $ 6.09 million
Oct 9, 4 PM $ 0.0818
-0.73%
$ 30.49 million $ 6.03 million
Oct 9, 3 PM $ 0.0824
+0.26%
$ 30.66 million $ 5.92 million
Oct 9, 2 PM $ 0.0822
+0.41%
$ 30.6 million $ 5.79 million
Oct 9, 1 PM $ 0.0819
-2.96%
$ 30.46 million $ 5.68 million
Oct 9, 12 PM $ 0.0844
+0.56%
$ 31.44 million $ 5.6 million
Oct 9, 11 AM $ 0.0839
+0.52%
$ 31.22 million $ 5.43 million
Oct 9, 10 AM $ 0.0835
-0.31%
$ 31.08 million $ 5.44 million