Ancient8 Historical Data

A8 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0839
+0.52%
$ 31.22 million $ 5.43 million
Oct 9, 10 AM $ 0.0835
-0.31%
$ 31.08 million $ 5.44 million
Oct 9, 9 AM $ 0.0837
+0.33%
$ 31.12 million $ 5.5 million
Oct 9, 8 AM $ 0.0835
-1.52%
$ 31.06 million $ 5.51 million
Oct 9, 7 AM $ 0.0848
-0.41%
$ 31.55 million $ 5.71 million
Oct 9, 6 AM $ 0.0851
-1.29%
$ 31.69 million $ 5.86 million
Oct 9, 5 AM $ 0.0862
-0.06%
$ 32.09 million $ 5.98 million
Oct 9, 4 AM $ 0.0863
+0.14%
$ 32.11 million $ 6.12 million
Oct 9, 3 AM $ 0.0862
+0.64%
$ 32.06 million $ 6.3 million
Oct 9, 2 AM $ 0.0856
-1.78%
$ 31.86 million $ 6.44 million
Oct 9, 1 AM $ 0.0872
+1.07%
$ 32.45 million $ 6.41 million
Oct 9, 12 AM $ 0.0863
-0.96%
$ 32.11 million $ 6.42 million
Oct 8, 11 PM $ 0.0871
+0.37%
$ 32.43 million $ 6.56 million
Oct 8, 10 PM $ 0.0868
+0.03%
$ 32.32 million $ 6.67 million
Oct 8, 9 PM $ 0.0868
+0.23%
$ 32.26 million $ 6.8 million
Oct 8, 8 PM $ 0.0866
-0.30%
$ 32.22 million $ 6.86 million
Oct 8, 7 PM $ 0.0868
-0.05%
$ 32.31 million $ 6.89 million
Oct 8, 6 PM $ 0.0869
-0.16%
$ 32.34 million $ 7.07 million
Oct 8, 5 PM $ 0.087
+1.65%
$ 32.37 million $ 7.1 million
Oct 8, 4 PM $ 0.0856
+1.08%
$ 31.85 million $ 7.13 million
Oct 8, 3 PM $ 0.0847
-1.48%
$ 31.64 million $ 7.38 million
Oct 8, 2 PM $ 0.0859
+0.24%
$ 31.97 million $ 8.23 million
Oct 8, 1 PM $ 0.0857
+0.33%
$ 31.96 million $ 8.34 million
Oct 8, 12 PM $ 0.0854
+0.16%
$ 31.8 million $ 8.44 million
Oct 8, 11 AM $ 0.0853
+0.05%
$ 31.76 million $ 8.47 million
Oct 8, 10 AM $ 0.0853
+0.08%
$ 31.74 million $ 8.41 million
Oct 8, 9 AM $ 0.0852
+0.40%
$ 31.69 million $ 8.35 million
Oct 8, 8 AM $ 0.0849
+1.05%
$ 31.58 million $ 8.32 million
Oct 8, 7 AM $ 0.084
-0.10%
$ 31.24 million $ 8.16 million
Oct 8, 6 AM $ 0.084
-0.49%
$ 31.25 million $ 8.13 million
Oct 8, 5 AM $ 0.0845
+0.03%
$ 31.43 million $ 8.16 million
Oct 8, 4 AM $ 0.0844
+0.80%
$ 31.42 million $ 8.03 million
Oct 8, 3 AM $ 0.0838
-1.76%
$ 31.18 million $ 7.92 million
Oct 8, 2 AM $ 0.0853
+0.61%
$ 32.03 million $ 7.77 million
Oct 8, 1 AM $ 0.0848
-0.53%
$ 31.56 million $ 7.72 million
Oct 8, 12 AM $ 0.0852
+0.19%
$ 31.73 million $ 7.66 million
Oct 7, 11 PM $ 0.085
-1.17%
$ 31.65 million $ 7.56 million
Oct 7, 10 PM $ 0.0861
+0.41%
$ 32.03 million $ 7.49 million
Oct 7, 9 PM $ 0.0857
-0.20%
$ 31.9 million $ 7.48 million
Oct 7, 8 PM $ 0.0859
+0.96%
$ 31.96 million $ 7.6 million
Oct 7, 7 PM $ 0.0851
-0.82%
$ 31.66 million $ 7.59 million
Oct 7, 6 PM $ 0.0858
-1.20%
$ 31.9 million $ 7.52 million
Oct 7, 5 PM $ 0.0868
+1.06%
$ 32.31 million $ 7.45 million
Oct 7, 4 PM $ 0.0859
+0.88%
$ 31.91 million $ 7.48 million
Oct 7, 3 PM $ 0.0852
-2.72%
$ 31.7 million $ 7.18 million
Oct 7, 2 PM $ 0.0875
-1.27%
$ 32.61 million $ 6.42 million
Oct 7, 1 PM $ 0.0887
-0.98%
$ 32.97 million $ 6.31 million
Oct 7, 12 PM $ 0.0896
-0.08%
$ 33.34 million $ 6.32 million
Oct 7, 11 AM $ 0.0896
+0.27%
$ 33.35 million $ 6.41 million
Oct 7, 10 AM $ 0.0894
+0.09%
$ 33.25 million $ 6.54 million