Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient8 Historical Data

A8 Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 PM $0.00986
-0.05%
$4.97 million $2.44 million
Apr 9, 12 PM $0.00986
+0.25%
$4.97 million $2.74 million
Apr 9, 11 AM $0.00983
-0.32%
$4.96 million $2.86 million
Apr 9, 10 AM $0.00986
+0.18%
$4.97 million $2.92 million
Apr 9, 9 AM $0.00984
-1.68%
$4.96 million $2.95 million
Apr 9, 8 AM $0.01
-0.30%
$5.05 million $2.92 million
Apr 9, 7 AM $0.01
-0.71%
$5.06 million $2.92 million
Apr 9, 6 AM $0.0101
+0.96%
$5.1 million $2.94 million
Apr 9, 5 AM $0.01
-0.01%
$5.05 million $2.95 million
Apr 9, 4 AM $0.01
+0.02%
$5.05 million $3 million
Apr 9, 3 AM $0.01
-0.18%
$5.05 million $3.03 million
Apr 9, 2 AM $0.01
-1.03%
$5.06 million $2.94 million
Apr 9, 1 AM $0.0101
-0.07%
$5.11 million $2.99 million
Apr 9, 12 AM $0.0101
-0.20%
$5.12 million $2.99 million
Apr 8, 11 PM $0.0102
+0.14%
$5.13 million $3.05 million
Apr 8, 10 PM $0.0102
+0.20%
$5.12 million $3.33 million
Apr 8, 9 PM $0.0101
+1.11%
$5.11 million $3.5 million
Apr 8, 8 PM $0.01
-0.20%
$5.05 million $3.57 million
Apr 8, 7 PM $0.01
+0.02%
$5.06 million $3.64 million
Apr 8, 6 PM $0.01
+0.05%
$5.06 million $3.68 million
Apr 8, 5 PM $0.01
-0.47%
$5.06 million $3.65 million
Apr 8, 4 PM $0.0101
-0.76%
$5.08 million $3.63 million
Apr 8, 3 PM $0.0102
-1.38%
$5.12 million $3.59 million
Apr 8, 2 PM $0.0103
-1.24%
$5.2 million $4.23 million
Apr 8, 1 PM $0.0104
+0.61%
$5.25 million $4.49 million
Apr 8, 12 PM $0.0103
-0.12%
$5.21 million $4.47 million
Apr 8, 11 AM $0.0104
+0.93%
$5.22 million $4.63 million
Apr 8, 10 AM $0.0103
-0.74%
$5.17 million $4.79 million
Apr 8, 9 AM $0.0103
+0.69%
$5.21 million $5.13 million
Apr 8, 8 AM $0.0103
+0.09%
$5.18 million $5.32 million
Apr 8, 7 AM $0.0103
-0.09%
$5.17 million $5.47 million
Apr 8, 6 AM $0.0103
+0.08%
$5.18 million $5.56 million
Apr 8, 5 AM $0.0103
-0.24%
$5.17 million $5.71 million
Apr 8, 4 AM $0.0103
-0.67%
$5.18 million $5.78 million
Apr 8, 3 AM $0.0103
+0.09%
$5.22 million $5.96 million
Apr 8, 2 AM $0.0103
+0.01%
$5.21 million $6.18 million
Apr 8, 1 AM $0.0103
+0.45%
$5.21 million $6.25 million
Apr 8, 12 AM $0.0103
+0.21%
$5.19 million $6.24 million
Apr 7, 11 PM $0.0103
+1.93%
$5.18 million $6.12 million
Apr 7, 10 PM $0.0101
+1.37%
$5.08 million $5.85 million
Apr 7, 9 PM $0.00994
-0.12%
$5.01 million $5.68 million
Apr 7, 8 PM $0.00995
+0.01%
$5.02 million $5.61 million
Apr 7, 7 PM $0.00995
+0.02%
$5.02 million $5.54 million
Apr 7, 6 PM $0.00995
+1.43%
$5.02 million $5.45 million
Apr 7, 5 PM $0.00981
-0.12%
$4.95 million $5.43 million
Apr 7, 4 PM $0.00981
+0.69%
$4.95 million $5.44 million
Apr 7, 3 PM $0.00975
-1.24%
$4.91 million $5.5 million
Apr 7, 2 PM $0.00987
-0.12%
$4.98 million $5.6 million
Apr 7, 1 PM $0.00988
-0.74%
$4.98 million $5.25 million
Apr 7, 12 PM $0.00995
+0.10%
$5.02 million $4.95 million