Ancient8 Historical Data

A8 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0894
+0.09%
$ 33.25 million $ 6.54 million
Oct 7, 9 AM $ 0.0893
+0.23%
$ 33.22 million $ 6.56 million
Oct 7, 8 AM $ 0.0891
+0.04%
$ 33.15 million $ 6.61 million
Oct 7, 7 AM $ 0.089
-0.36%
$ 33.14 million $ 6.48 million
Oct 7, 6 AM $ 0.0894
+0.19%
$ 33.3 million $ 6.51 million
Oct 7, 5 AM $ 0.0892
+0.08%
$ 33.2 million $ 6.43 million
Oct 7, 4 AM $ 0.0891
+0.10%
$ 33.18 million $ 6.48 million
Oct 7, 3 AM $ 0.0891
+0.12%
$ 33.14 million $ 6.44 million
Oct 7, 2 AM $ 0.0889
-0.49%
$ 33.11 million $ 6.41 million
Oct 7, 1 AM $ 0.0894
-0.15%
$ 33.27 million $ 6.48 million
Oct 7, 12 AM $ 0.0895
+0.96%
$ 33.32 million $ 6.58 million
Oct 6, 11 PM $ 0.0887
-0.33%
$ 33 million $ 6.78 million
Oct 6, 10 PM $ 0.089
+0.00%
$ 33.12 million $ 6.8 million
Oct 6, 9 PM $ 0.089
+0.09%
$ 33.12 million $ 6.77 million
Oct 6, 8 PM $ 0.0889
+0.51%
$ 33.09 million $ 6.57 million
Oct 6, 7 PM $ 0.0884
-0.70%
$ 32.92 million $ 6.51 million
Oct 6, 6 PM $ 0.0891
-0.79%
$ 33.15 million $ 6.29 million
Oct 6, 5 PM $ 0.0898
+0.26%
$ 33.41 million $ 6.14 million
Oct 6, 4 PM $ 0.0895
+0.14%
$ 33.33 million $ 5.84 million
Oct 6, 3 PM $ 0.0894
-0.36%
$ 33.28 million $ 5.81 million
Oct 6, 2 PM $ 0.0898
+0.64%
$ 33.43 million $ 5.64 million
Oct 6, 1 PM $ 0.0892
+0.15%
$ 33.21 million $ 5.37 million
Oct 6, 12 PM $ 0.0891
-0.02%
$ 33.17 million $ 5.21 million
Oct 6, 11 AM $ 0.0891
+0.35%
$ 33.17 million $ 5.11 million
Oct 6, 10 AM $ 0.0888
+0.10%
$ 33.08 million $ 5.15 million
Oct 6, 9 AM $ 0.0887
+0.37%
$ 33.02 million $ 5.33 million
Oct 6, 8 AM $ 0.0884
+0.20%
$ 32.91 million $ 5.52 million
Oct 6, 7 AM $ 0.0882
-0.45%
$ 32.86 million $ 5.52 million
Oct 6, 6 AM $ 0.0886
+0.71%
$ 32.99 million $ 5.52 million
Oct 6, 5 AM $ 0.088
-0.33%
$ 32.76 million $ 5.63 million
Oct 6, 4 AM $ 0.0883
-0.02%
$ 32.87 million $ 5.99 million
Oct 6, 3 AM $ 0.0883
-0.41%
$ 32.88 million $ 6.19 million
Oct 6, 2 AM $ 0.0887
+0.02%
$ 33.02 million $ 6.4 million
Oct 6, 1 AM $ 0.0886
+0.55%
$ 32.99 million $ 6.53 million
Oct 6, 12 AM $ 0.0882
-0.41%
$ 32.73 million $ 6.35 million
Oct 5, 11 PM $ 0.0886
-0.24%
$ 32.98 million $ 6.04 million
Oct 5, 10 PM $ 0.0888
+0.82%
$ 33.03 million $ 5.9 million
Oct 5, 9 PM $ 0.088
-0.29%
$ 32.77 million $ 5.83 million
Oct 5, 8 PM $ 0.0884
+0.27%
$ 32.88 million $ 5.81 million
Oct 5, 7 PM $ 0.0881
-0.20%
$ 32.76 million $ 5.74 million
Oct 5, 6 PM $ 0.0883
+0.23%
$ 32.85 million $ 5.67 million
Oct 5, 5 PM $ 0.0881
-1.17%
$ 32.78 million $ 5.58 million
Oct 5, 4 PM $ 0.0891
+0.18%
$ 33.16 million $ 5.51 million
Oct 5, 3 PM $ 0.089
+0.02%
$ 33.11 million $ 5.49 million
Oct 5, 2 PM $ 0.089
-1.09%
$ 33.11 million $ 5.62 million
Oct 5, 1 PM $ 0.0903
+1.29%
$ 33.6 million $ 5.51 million
Oct 5, 12 PM $ 0.0891
-0.58%
$ 33.22 million $ 5.41 million
Oct 5, 11 AM $ 0.0896
+1.06%
$ 33.36 million $ 5.29 million
Oct 5, 10 AM $ 0.0887
-0.59%
$ 32.99 million $ 5.08 million
Oct 5, 9 AM $ 0.0893
-1.02%
$ 33.22 million $ 4.79 million