Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient8 Historical Data

A8 Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $0.00999
+0.14%
$5.04 million $2.36 million
Apr 5, 10 AM $0.00997
+1.48%
$5.03 million $2.26 million
Apr 5, 9 AM $0.00983
+1.32%
$4.96 million $2.16 million
Apr 5, 8 AM $0.0097
-0.18%
$4.89 million $2.08 million
Apr 5, 7 AM $0.00972
-0.93%
$4.9 million $2.06 million
Apr 5, 6 AM $0.00981
+0.78%
$4.95 million $1.95 million
Apr 5, 5 AM $0.00973
+1.40%
$4.91 million $1.82 million
Apr 5, 4 AM $0.0096
+0.05%
$4.84 million $1.72 million
Apr 5, 3 AM $0.00959
-0.05%
$4.84 million $1.71 million
Apr 5, 2 AM $0.0096
-1.13%
$4.84 million $1.67 million
Apr 5, 1 AM $0.00971
-0.22%
$4.89 million $1.61 million
Apr 5, 12 AM $0.00973
+1.04%
$4.91 million $1.54 million
Apr 4, 11 PM $0.00962
+0.72%
$4.85 million $1.47 million
Apr 4, 10 PM $0.00955
+0.04%
$4.82 million $1.4 million
Apr 4, 9 PM $0.00955
-0.22%
$4.82 million $1.36 million
Apr 4, 8 PM $0.00957
-0.46%
$4.83 million $1.33 million
Apr 4, 7 PM $0.00961
-0.16%
$4.85 million $1.29 million
Apr 4, 6 PM $0.00963
-0.34%
$4.86 million $1.26 million
Apr 4, 5 PM $0.00966
-1.10%
$4.87 million $1.23 million
Apr 4, 4 PM $0.00977
+0.10%
$4.93 million $1.18 million
Apr 4, 3 PM $0.00976
+2.92%
$4.92 million $1.11 million
Apr 4, 2 PM $0.00948
-0.17%
$4.78 million $1.3 million
Apr 4, 1 PM $0.00952
+1.02%
$4.8 million $1.46 million
Apr 4, 12 PM $0.00943
-1.36%
$4.75 million $1.64 million
Apr 4, 11 AM $0.00955
-0.08%
$4.82 million $1.82 million
Apr 4, 10 AM $0.00956
+0.09%
$4.82 million $1.91 million
Apr 4, 9 AM $0.00955
+0.28%
$4.82 million $2 million
Apr 4, 8 AM $0.00952
+0.19%
$4.8 million $2.14 million
Apr 4, 7 AM $0.00951
-0.06%
$4.79 million $2.47 million
Apr 4, 6 AM $0.00951
-0.33%
$4.8 million $2.88 million
Apr 4, 5 AM $0.00954
-0.11%
$4.81 million $3.17 million
Apr 4, 4 AM $0.00955
+0.09%
$4.82 million $3.6 million
Apr 4, 3 AM $0.00954
-0.60%
$4.81 million $4.03 million
Apr 4, 2 AM $0.0096
-0.28%
$4.84 million $4.29 million
Apr 4, 1 AM $0.00963
+0.24%
$4.86 million $4.35 million
Apr 4, 12 AM $0.00961
+0.78%
$4.84 million $4.4 million
Apr 3, 11 PM $0.00953
+0.45%
$4.81 million $4.41 million
Apr 3, 10 PM $0.00949
-0.71%
$4.79 million $4.43 million
Apr 3, 9 PM $0.00956
+0.09%
$4.82 million $4.45 million
Apr 3, 8 PM $0.00955
+0.21%
$4.82 million $4.46 million
Apr 3, 7 PM $0.00953
-1.75%
$4.81 million $4.5 million
Apr 3, 6 PM $0.0097
+0.70%
$4.89 million $4.53 million
Apr 3, 5 PM $0.00963
+1.38%
$4.86 million $4.63 million
Apr 3, 4 PM $0.0095
-0.12%
$4.79 million $4.76 million
Apr 3, 3 PM $0.00951
-1.51%
$4.8 million $4.86 million
Apr 3, 2 PM $0.00966
+1.05%
$4.87 million $5.67 million
Apr 3, 1 PM $0.00956
+0.58%
$4.82 million $5.68 million
Apr 3, 12 PM $0.0095
+0.29%
$4.79 million $5.55 million
Apr 3, 11 AM $0.00948
-0.24%
$4.78 million $5.44 million
Apr 3, 10 AM $0.0095
+0.13%
$4.79 million $5.45 million