Ancient8 Historical Data

A8 Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0893
-1.02%
$ 33.22 million $ 4.79 million
Oct 5, 8 AM $ 0.0902
-0.18%
$ 33.59 million $ 4.46 million
Oct 5, 7 AM $ 0.0905
+1.38%
$ 33.78 million $ 4.45 million
Oct 5, 6 AM $ 0.0892
+0.71%
$ 33.2 million $ 4.27 million
Oct 5, 5 AM $ 0.0885
-1.48%
$ 32.96 million $ 4.12 million
Oct 5, 4 AM $ 0.0899
+0.44%
$ 33.45 million $ 3.77 million
Oct 5, 3 AM $ 0.0895
-0.46%
$ 33.37 million $ 3.62 million
Oct 5, 2 AM $ 0.0899
+1.22%
$ 33.46 million $ 3.44 million
Oct 5, 1 AM $ 0.0888
+0.17%
$ 33.04 million $ 3 million
Oct 5, 12 AM $ 0.0887
-1.21%
$ 32.98 million $ 3.09 million
Oct 4, 11 PM $ 0.0898
+0.55%
$ 33.4 million $ 3.2 million
Oct 4, 10 PM $ 0.0893
+1.01%
$ 33.23 million $ 3.27 million
Oct 4, 9 PM $ 0.0884
+0.13%
$ 32.88 million $ 3.32 million
Oct 4, 8 PM $ 0.0883
-0.74%
$ 32.88 million $ 3.81 million
Oct 4, 7 PM $ 0.089
+0.67%
$ 33.08 million $ 3.95 million
Oct 4, 6 PM $ 0.0883
+0.25%
$ 32.88 million $ 4.13 million
Oct 4, 5 PM $ 0.0881
+0.16%
$ 32.79 million $ 4.42 million
Oct 4, 4 PM $ 0.0879
+0.48%
$ 32.68 million $ 4.91 million
Oct 4, 3 PM $ 0.0874
-2.36%
$ 32.54 million $ 5.38 million
Oct 4, 2 PM $ 0.0896
-0.26%
$ 33.33 million $ 6.41 million
Oct 4, 1 PM $ 0.0898
+0.71%
$ 33.44 million $ 6.68 million
Oct 4, 12 PM $ 0.0893
+0.07%
$ 33.24 million $ 6.78 million
Oct 4, 11 AM $ 0.0892
-0.14%
$ 33.21 million $ 6.84 million
Oct 4, 10 AM $ 0.0894
-0.06%
$ 33.26 million $ 6.88 million
Oct 4, 9 AM $ 0.0894
+0.55%
$ 33.29 million $ 6.97 million
Oct 4, 8 AM $ 0.0889
-1.21%
$ 33.1 million $ 7.2 million
Oct 4, 7 AM $ 0.0901
+0.34%
$ 33.45 million $ 7.39 million
Oct 4, 6 AM $ 0.0898
-0.21%
$ 33.45 million $ 7.63 million
Oct 4, 5 AM $ 0.09
+0.38%
$ 33.49 million $ 7.63 million
Oct 4, 4 AM $ 0.0897
+0.92%
$ 33.36 million $ 7.57 million
Oct 4, 3 AM $ 0.0889
-0.65%
$ 33.07 million $ 7.48 million
Oct 4, 2 AM $ 0.0895
+0.55%
$ 33.31 million $ 7.51 million
Oct 4, 1 AM $ 0.089
+0.78%
$ 33.12 million $ 7.49 million
Oct 4, 12 AM $ 0.0883
-0.91%
$ 32.84 million $ 7.49 million
Oct 3, 11 PM $ 0.0891
-0.56%
$ 33.17 million $ 7.5 million
Oct 3, 10 PM $ 0.0896
-0.19%
$ 33.35 million $ 7.56 million
Oct 3, 9 PM $ 0.0898
-0.20%
$ 33.42 million $ 7.6 million
Oct 3, 8 PM $ 0.0899
-0.06%
$ 33.48 million $ 7.64 million
Oct 3, 7 PM $ 0.0899
-0.44%
$ 33.58 million $ 7.69 million
Oct 3, 6 PM $ 0.0903
+0.52%
$ 33.6 million $ 7.84 million
Oct 3, 5 PM $ 0.0898
-0.91%
$ 33.46 million $ 7.81 million
Oct 3, 4 PM $ 0.0907
-1.07%
$ 33.76 million $ 7.4 million
Oct 3, 3 PM $ 0.0916
+1.72%
$ 34.19 million $ 6.99 million
Oct 3, 2 PM $ 0.0901
+1.10%
$ 33.55 million $ 6.06 million
Oct 3, 1 PM $ 0.0891
-0.41%
$ 33.17 million $ 6.1 million
Oct 3, 12 PM $ 0.0895
+0.10%
$ 33.3 million $ 6.25 million
Oct 3, 11 AM $ 0.0894
-0.12%
$ 33.32 million $ 6.38 million
Oct 3, 10 AM $ 0.0895
+0.23%
$ 33.31 million $ 6.37 million
Oct 3, 9 AM $ 0.0893
+0.50%
$ 33.22 million $ 6.35 million
Oct 3, 8 AM $ 0.0888
-0.56%
$ 33.05 million $ 6.15 million