Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
Today $ 0.00656
+0.72%
$ 3.71 million $ 3.3 million
Yesterday $ 0.00653
+1.51%
$ 3.59 million $ 4.62 million
Jun 17, 2026 $ 0.00643
-3.99%
$ 3.54 million $ 4.36 million
Jun 16, 2026 $ 0.0067
-2.32%
$ 3.69 million $ 3.51 million
Jun 15, 2026 $ 0.00685
-0.68%
$ 3.77 million $ 6.21 million
Jun 14, 2026 $ 0.00689
-3.87%
$ 3.8 million $ 3.83 million
Jun 13, 2026 $ 0.00717
+15.53%
$ 3.95 million $ 2.51 million
Jun 12, 2026 $ 0.0062
-5.88%
$ 3.41 million $ 2.87 million
Jun 11, 2026 $ 0.00658
-26.45%
$ 3.63 million $ 4.73 million
Jun 10, 2026 $ 0.00895
+28.89%
$ 4.93 million $ 719,882
Jun 9, 2026 $ 0.00694
-16.03%
$ 3.82 million $ 9.22 million
Jun 8, 2026 $ 0.00826
+15.74%
$ 4.55 million $ 2.88 million
Jun 7, 2026 $ 0.00714
+5.94%
$ 3.93 million $ 4.98 million
Jun 6, 2026 $ 0.00674
-16.49%
$ 3.71 million $ 3.54 million
Jun 5, 2026 $ 0.00812
-7.01%
$ 4.47 million $ 1.58 million
Jun 4, 2026 $ 0.00874
-5.82%
$ 4.81 million $ 6.48 million
Jun 3, 2026 $ 0.00927
+10.14%
$ 5.1 million $ 5.11 million
Jun 2, 2026 $ 0.00842
-11.13%
$ 4.63 million $ 2.2 million
Jun 1, 2026 $ 0.00947
-4.06%
$ 5.21 million $ 6.81 million
May 31, 2026 $ 0.00976
+3.94%
$ 5.37 million $ 3.95 million
May 30, 2026 $ 0.00939
+0.97%
$ 5.12 million $ 2.13 million
May 29, 2026 $ 0.0093
+0.76%
$ 5.24 million $ 3.38 million
May 28, 2026 $ 0.00923
-5.39%
$ 5.09 million $ 3.94 million
May 27, 2026 $ 0.00976
-3.66%
$ 5.38 million $ 3.59 million
May 26, 2026 $ 0.0101
-2.96%
$ 5.58 million $ 4.46 million
May 25, 2026 $ 0.0104
-0.02%
$ 5.75 million $ 2.79 million
May 24, 2026 $ 0.0104
+1.98%
$ 5.76 million $ 2.82 million
May 23, 2026 $ 0.0102
+0.14%
$ 5.64 million $ 3.99 million
May 22, 2026 $ 0.0102
-3.28%
$ 5.64 million $ 3.48 million
May 21, 2026 $ 0.0106
+2.25%
$ 5.57 million $ 3.09 million
May 20, 2026 $ 0.0103
-5.42%
$ 5.45 million $ 3.49 million
May 19, 2026 $ 0.0109
+5.56%
$ 5.74 million $ 5.48 million
May 18, 2026 $ 0.0103
-0.01%
$ 5.46 million $ 5.36 million
May 17, 2026 $ 0.0104
-8.23%
$ 5.46 million $ 2.8 million
May 16, 2026 $ 0.0113
+4.97%
$ 5.92 million $ 5.79 million
May 15, 2026 $ 0.0108
-3.21%
$ 5.67 million $ 3.87 million
May 14, 2026 $ 0.0111
-2.29%
$ 5.86 million $ 4.44 million
May 13, 2026 $ 0.0114
-0.57%
$ 6.01 million $ 5.06 million
May 12, 2026 $ 0.0115
+0.20%
$ 6.04 million $ 3.12 million
May 11, 2026 $ 0.0114
-9.53%
$ 6.03 million $ 4.74 million
May 10, 2026 $ 0.0126
-0.44%
$ 6.67 million $ 5.02 million
May 9, 2026 $ 0.0127
-9.25%
$ 6.7 million $ 3.34 million
May 8, 2026 $ 0.014
-4.45%
$ 7.38 million $ 8.88 million
May 7, 2026 $ 0.0146
+29.23%
$ 7.73 million $ 18.42 million
May 6, 2026 $ 0.0113
+9.69%
$ 5.98 million $ 5.64 million
May 5, 2026 $ 0.0103
+0.74%
$ 5.44 million $ 2.74 million
May 4, 2026 $ 0.0102
-0.06%
$ 5.4 million $ 7.9 million
May 3, 2026 $ 0.0102
-1.91%
$ 5.4 million $ 3.01 million
May 2, 2026 $ 0.0104
-1.14%
$ 5.51 million $ 1.72 million
May 1, 2026 $ 0.0106
+2.99%
$ 5.57 million $ 4.69 million
Download