Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
-0.07%
$ 5.53 million $ 4.42 million
Apr 18, 2026 $ 0.011
+1.01%
$ 5.78 million $ 2.52 million
Apr 17, 2026 $ 0.0109
+1.47%
$ 5.72 million $ 4.62 million
Apr 16, 2026 $ 0.0107
+0.96%
$ 5.4 million $ 3.64 million
Apr 15, 2026 $ 0.0106
+3.02%
$ 5.34 million $ 2.97 million
Apr 14, 2026 $ 0.0103
-5.91%
$ 5.18 million $ 4.63 million
Apr 13, 2026 $ 0.0109
+1.74%
$ 5.47 million $ 4.99 million
Apr 12, 2026 $ 0.0107
-12.60%
$ 5.43 million $ 3.68 million
Apr 11, 2026 $ 0.0123
+17.33%
$ 6.18 million $ 6.32 million
Apr 10, 2026 $ 0.0105
+7.46%
$ 5.29 million $ 5.52 million
Apr 9, 2026 $ 0.00975
-4.07%
$ 4.91 million $ 2.79 million
Apr 8, 2026 $ 0.0102
-0.93%
$ 5.13 million $ 3.05 million
Apr 7, 2026 $ 0.0103
+1.59%
$ 5.18 million $ 6.12 million
Apr 6, 2026 $ 0.0101
+2.29%
$ 5.09 million $ 3.7 million
Apr 5, 2026 $ 0.00987
+2.51%
$ 4.98 million $ 2.93 million
Apr 4, 2026 $ 0.00962
+0.93%
$ 4.85 million $ 1.47 million
Apr 3, 2026 $ 0.00953
+1.61%
$ 4.81 million $ 4.41 million
Apr 2, 2026 $ 0.00938
-4.97%
$ 4.73 million $ 3.51 million
Apr 1, 2026 $ 0.00987
-2.91%
$ 4.98 million $ 2.88 million
Mar 31, 2026 $ 0.0102
-2.31%
$ 5.13 million $ 3.3 million
Mar 30, 2026 $ 0.0104
+3.42%
$ 5.25 million $ 4.63 million
Mar 29, 2026 $ 0.0101
-7.10%
$ 5.08 million $ 3 million
Mar 28, 2026 $ 0.0108
-16.24%
$ 5.46 million $ 3.55 million
Mar 27, 2026 $ 0.0129
+19.44%
$ 6.52 million $ 10.42 million
Mar 26, 2026 $ 0.0108
+8.16%
$ 5.45 million $ 4.1 million
Mar 25, 2026 $ 0.00999
+4.09%
$ 5.04 million $ 2.28 million
Mar 24, 2026 $ 0.00959
+0.13%
$ 4.84 million $ 5.72 million
Mar 23, 2026 $ 0.00958
+0.78%
$ 4.83 million $ 3.09 million
Mar 22, 2026 $ 0.0095
+0.73%
$ 4.78 million $ 2.53 million
Mar 21, 2026 $ 0.00944
+5.22%
$ 4.76 million $ 5.88 million
Mar 20, 2026 $ 0.00897
-4.28%
$ 4.52 million $ 1.37 million
Mar 19, 2026 $ 0.00937
+3.08%
$ 4.47 million $ 926,827
Mar 18, 2026 $ 0.00909
-5.85%
$ 4.34 million $ 604,515
Mar 17, 2026 $ 0.00965
-8.84%
$ 4.61 million $ 1.45 million
Mar 16, 2026 $ 0.0106
+18.79%
$ 5.05 million $ 7.76 million
Mar 15, 2026 $ 0.00891
-8.70%
$ 4.25 million $ 2.66 million
Mar 14, 2026 $ 0.00976
+14.75%
$ 4.56 million $ 1.53 million
Mar 13, 2026 $ 0.00851
-2.21%
$ 4.06 million $ 331,047
Mar 12, 2026 $ 0.0087
+1.97%
$ 4.06 million $ 426,253
Mar 11, 2026 $ 0.00853
-1.37%
$ 3.98 million $ 518,523
Mar 10, 2026 $ 0.00865
-0.48%
$ 4.02 million $ 494,888
Mar 9, 2026 $ 0.00869
+2.90%
$ 4.06 million $ 393,533
Mar 8, 2026 $ 0.00845
-3.15%
$ 3.94 million $ 365,436
Mar 7, 2026 $ 0.00872
-2.40%
$ 4.07 million $ 324,092
Mar 6, 2026 $ 0.00894
-1.65%
$ 4.17 million $ 343,743
Mar 5, 2026 $ 0.00909
-4.15%
$ 4.24 million $ 459,292
Mar 4, 2026 $ 0.00948
+3.63%
$ 4.42 million $ 793,089
Mar 3, 2026 $ 0.00915
-2.83%
$ 4.27 million $ 635,035
Mar 2, 2026 $ 0.00942
+0.93%
$ 4.39 million $ 430,260
Mar 1, 2026 $ 0.00933
-3.47%
$ 4.35 million $ 483,235
Download