Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00423
+0.00%
$2.59 million $864,099
Today, at 11 AM $0.00422
+0.27%
$2.59 million $856,496
Today, at 10 AM $0.00421
-0.04%
$2.58 million $824,284
Today, at 9 AM $0.00421
-0.34%
$2.58 million $796,394
Today, at 8 AM $0.00422
-0.20%
$2.59 million $789,909
Today, at 7 AM $0.00423
+0.06%
$2.59 million $780,498
Today, at 6 AM $0.00423
+0.32%
$2.59 million $769,052
Today, at 5 AM $0.00422
+0.58%
$2.58 million $758,410
Today, at 4 AM $0.00419
-2.70%
$2.57 million $770,123
Today, at 3 AM $0.00431
+1.58%
$2.64 million $756,721
Today, at 2 AM $0.00424
-0.16%
$2.6 million $728,137
Today, at 1 AM $0.00425
-0.26%
$2.6 million $709,162
Today, at 12 AM $0.00426
-0.25%
$2.61 million $680,996
Yesterday, at 11 PM $0.00427
+0.16%
$2.62 million $678,029
Yesterday, at 10 PM $0.00426
-0.41%
$2.61 million $669,781
Yesterday, at 9 PM $0.00428
-0.51%
$2.62 million $679,913
Yesterday, at 8 PM $0.0043
+0.10%
$2.64 million $666,946
Yesterday, at 7 PM $0.0043
+0.19%
$2.63 million $668,395
Yesterday, at 6 PM $0.00429
+0.11%
$2.63 million $666,387
Yesterday, at 5 PM $0.00428
-0.16%
$2.63 million $647,565
Yesterday, at 4 PM $0.00429
+0.26%
$2.63 million $645,925
Yesterday, at 3 PM $0.00428
+0.11%
$2.62 million $645,545
Yesterday, at 2 PM $0.00427
+0.33%
$2.62 million $679,983
Yesterday, at 1 PM $0.00426
-0.17%
$2.61 million $657,796
Yesterday, at 12 PM $0.00427
-0.13%
$2.62 million $634,920
Yesterday, at 11 AM $0.00427
-0.32%
$2.62 million $632,511
Yesterday, at 10 AM $0.00429
-0.16%
$2.63 million $620,567
Yesterday, at 9 AM $0.00429
-0.65%
$2.63 million $623,021
Yesterday, at 8 AM $0.00432
+0.80%
$2.65 million $623,720
Yesterday, at 7 AM $0.00429
-0.49%
$2.63 million $620,209
Yesterday, at 6 AM $0.00431
+1.39%
$2.64 million $609,636
Yesterday, at 5 AM $0.00425
+0.19%
$2.61 million $603,636
Yesterday, at 4 AM $0.00424
-1.13%
$2.6 million $593,768
Yesterday, at 3 AM $0.00429
-0.56%
$2.63 million $581,490
Yesterday, at 2 AM $0.00431
-0.18%
$2.64 million $579,025
Yesterday, at 1 AM $0.00432
-0.94%
$2.65 million $582,031
Yesterday, at 12 AM $0.00436
+1.22%
$2.67 million $577,165
Aug 22, 11 PM $0.00431
+0.03%
$2.64 million $566,110
Aug 22, 10 PM $0.00431
+0.34%
$2.64 million $560,622
Aug 22, 9 PM $0.0043
-0.49%
$2.63 million $539,404
Aug 22, 8 PM $0.00432
-0.39%
$2.65 million $550,420
Aug 22, 7 PM $0.00433
+0.01%
$2.66 million $554,653
Aug 22, 6 PM $0.00433
-0.28%
$2.66 million $559,695
Aug 22, 5 PM $0.00435
+0.33%
$2.66 million $566,312
Aug 22, 4 PM $0.00433
+0.93%
$2.65 million $571,558
Aug 22, 3 PM $0.00429
-0.75%
$2.63 million $570,665
Aug 22, 2 PM $0.00432
-0.75%
$2.65 million $700,097
Aug 22, 1 PM $0.00436
-0.56%
$2.67 million $716,108
Aug 22, 12 PM $0.00438
-0.17%
$2.68 million $735,170
Aug 22, 11 AM $0.00439
-0.26%
$2.69 million $758,890
Download