Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0104
+0.00%
$ 5.46 million $ 5.1 million
Today, at 3 AM $ 0.0104
-0.29%
$ 5.46 million $ 5.04 million
Today, at 2 AM $ 0.0104
+0.38%
$ 5.48 million $ 4.93 million
Today, at 1 AM $ 0.0104
-0.05%
$ 5.46 million $ 4.74 million
Yesterday, at 12 AM $ 0.0104
+0.08%
$ 5.46 million $ 4.63 million
Yesterday, at 11 PM $ 0.0103
-1.31%
$ 5.46 million $ 4.53 million
Yesterday, at 10 PM $ 0.0105
-0.91%
$ 5.53 million $ 4.36 million
Yesterday, at 9 PM $ 0.0106
+1.14%
$ 5.58 million $ 4 million
Yesterday, at 8 PM $ 0.0105
+0.08%
$ 5.52 million $ 3.89 million
Yesterday, at 7 PM $ 0.0105
+0.00%
$ 5.51 million $ 3.82 million
Yesterday, at 6 PM $ 0.0104
-0.11%
$ 5.51 million $ 3.76 million
Yesterday, at 5 PM $ 0.0105
-1.19%
$ 5.51 million $ 3.73 million
Yesterday, at 4 PM $ 0.0106
+0.03%
$ 5.58 million $ 3.61 million
Yesterday, at 3 PM $ 0.0106
-4.20%
$ 5.58 million $ 3.57 million
Yesterday, at 2 PM $ 0.011
-0.16%
$ 5.82 million $ 6.23 million
Yesterday, at 1 PM $ 0.0111
+0.51%
$ 5.83 million $ 6.04 million
Yesterday, at 12 PM $ 0.011
-0.61%
$ 5.8 million $ 5.78 million
Yesterday, at 11 AM $ 0.0111
+1.69%
$ 5.84 million $ 5.63 million
Yesterday, at 10 AM $ 0.0109
+1.07%
$ 5.74 million $ 5.43 million
Yesterday, at 9 AM $ 0.0108
+0.20%
$ 5.68 million $ 5.26 million
Yesterday, at 8 AM $ 0.0107
+0.07%
$ 5.67 million $ 5.21 million
Yesterday, at 7 AM $ 0.0107
-0.13%
$ 5.66 million $ 5.14 million
Yesterday, at 6 AM $ 0.0108
+0.68%
$ 5.67 million $ 4.93 million
Yesterday, at 5 AM $ 0.0107
-1.26%
$ 5.63 million $ 4.79 million
Yesterday, at 4 AM $ 0.0108
-0.95%
$ 5.71 million $ 4.73 million
Yesterday, at 3 AM $ 0.0109
+0.08%
$ 5.76 million $ 4.66 million
Yesterday, at 2 AM $ 0.0109
-0.76%
$ 5.76 million $ 4.6 million
Yesterday, at 1 AM $ 0.011
-2.15%
$ 5.8 million $ 4.42 million
Apr 19, 12 AM $ 0.0112
+2.52%
$ 5.93 million $ 4.03 million
Apr 18, 11 PM $ 0.011
+1.24%
$ 5.78 million $ 2.52 million
Apr 18, 10 PM $ 0.0108
-0.32%
$ 5.71 million $ 2.45 million
Apr 18, 9 PM $ 0.0109
+2.03%
$ 5.73 million $ 2.4 million
Apr 18, 8 PM $ 0.0106
+1.12%
$ 5.62 million $ 2.3 million
Apr 18, 7 PM $ 0.0105
-0.74%
$ 5.56 million $ 2.2 million
Apr 18, 6 PM $ 0.0106
-0.51%
$ 5.6 million $ 2.22 million
Apr 18, 5 PM $ 0.0107
-0.43%
$ 5.63 million $ 2.13 million
Apr 18, 4 PM $ 0.0107
-0.04%
$ 5.65 million $ 2.14 million
Apr 18, 3 PM $ 0.0107
+0.77%
$ 5.65 million $ 2.09 million
Apr 18, 2 PM $ 0.0106
+0.07%
$ 5.61 million $ 2.94 million
Apr 18, 1 PM $ 0.0106
-0.08%
$ 5.61 million $ 3.44 million
Apr 18, 12 PM $ 0.0106
+1.18%
$ 5.61 million $ 4.08 million
Apr 18, 11 AM $ 0.0105
+0.22%
$ 5.54 million $ 4.18 million
Apr 18, 10 AM $ 0.0105
-1.64%
$ 5.53 million $ 4.15 million
Apr 18, 9 AM $ 0.0107
-0.05%
$ 5.62 million $ 4.25 million
Apr 18, 8 AM $ 0.0107
-0.21%
$ 5.63 million $ 4.46 million
Apr 18, 7 AM $ 0.0107
+1.54%
$ 5.64 million $ 4.55 million
Apr 18, 6 AM $ 0.0105
-2.01%
$ 5.55 million $ 4.57 million
Apr 18, 5 AM $ 0.0107
+0.63%
$ 5.67 million $ 4.49 million
Apr 18, 4 AM $ 0.0107
-0.76%
$ 5.63 million $ 4.49 million
Apr 18, 3 AM $ 0.0108
+0.11%
$ 5.68 million $ 4.42 million
Download