Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
12:10 PM $0.00423
+0.00%
$2.59 million $864,099
12:09 PM $0.00423
+0.00%
$2.59 million $863,389
12:08 PM $0.00423
+0.01%
$2.59 million $863,164
12:07 PM $0.00423
-0.02%
$2.59 million $863,106
12:06 PM $0.00423
-0.01%
$2.59 million $862,938
12:05 PM $0.00423
+0.00%
$2.59 million $862,412
12:04 PM $0.00423
+0.00%
$2.59 million $861,086
12:03 PM $0.00423
+0.05%
$2.59 million $860,854
12:02 PM $0.00423
+0.05%
$2.59 million $860,114
12:01 PM $0.00422
-0.01%
$2.59 million $857,949
12:00 PM $0.00422
+0.13%
$2.59 million $857,562
11:59 AM $0.00422
-0.13%
$2.59 million $856,496
11:58 AM $0.00422
-0.01%
$2.59 million $856,134
11:57 AM $0.00422
-0.03%
$2.59 million $856,007
11:56 AM $0.00423
-0.03%
$2.59 million $855,640
11:55 AM $0.00423
+0.12%
$2.59 million $855,528
11:54 AM $0.00422
+0.00%
$2.59 million $853,686
11:53 AM $0.00422
-0.03%
$2.59 million $855,816
11:52 AM $0.00422
-0.03%
$2.59 million $855,776
11:51 AM $0.00422
-0.01%
$2.59 million $855,404
11:50 AM $0.00422
-0.06%
$2.59 million $854,575
11:49 AM $0.00423
-0.01%
$2.59 million $854,012
11:48 AM $0.00423
-0.04%
$2.59 million $853,285
11:47 AM $0.00423
-0.08%
$2.59 million $852,777
11:46 AM $0.00423
-0.01%
$2.59 million $852,240
11:45 AM $0.00423
+0.00%
$2.59 million $851,510
11:44 AM $0.00423
+0.01%
$2.59 million $851,023
11:43 AM $0.00423
-0.02%
$2.59 million $850,289
11:42 AM $0.00423
-0.17%
$2.59 million $849,691
11:41 AM $0.00424
-0.04%
$2.59 million $848,858
11:40 AM $0.00424
+0.01%
$2.59 million $846,076
11:39 AM $0.00424
-0.02%
$2.6 million $845,749
11:38 AM $0.00424
+0.14%
$2.6 million $844,148
11:37 AM $0.00424
+0.31%
$2.6 million $842,033
11:36 AM $0.00422
+0.20%
$2.6 million $839,436
11:35 AM $0.00422
+0.07%
$2.6 million $835,967
11:34 AM $0.00421
-0.01%
$2.58 million $831,394
11:33 AM $0.00421
+0.01%
$2.58 million $831,259
11:32 AM $0.00421
+0.01%
$2.58 million $830,657
11:31 AM $0.00421
+0.01%
$2.58 million $830,410
11:30 AM $0.00421
+0.04%
$2.58 million $830,534
11:29 AM $0.00421
+0.00%
$2.58 million $824,977
11:28 AM $0.00421
-0.01%
$2.58 million $824,961
11:27 AM $0.00421
-0.01%
$2.58 million $825,202
11:26 AM $0.00421
+0.00%
$2.58 million $825,220
11:25 AM $0.00421
+0.00%
$2.58 million $825,259
11:24 AM $0.00421
+0.00%
$2.58 million $826,022
11:23 AM $0.00421
+0.00%
$2.58 million $825,747
11:22 AM $0.00421
+0.03%
$2.58 million $826,192
11:21 AM $0.00421
-0.01%
$2.58 million $826,101
Download