Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00656
+0.31%
$ 3.7 million $ 3.29 million
2:07 AM $ 0.00654
+0.00%
$ 3.7 million $ 3.29 million
2:06 AM $ 0.00654
-0.40%
$ 3.7 million $ 3.29 million
2:05 AM $ 0.00656
+0.51%
$ 3.7 million $ 3.29 million
2:04 AM $ 0.00653
+0.41%
$ 3.7 million $ 3.3 million
2:03 AM $ 0.0065
-0.61%
$ 3.7 million $ 3.3 million
2:02 AM $ 0.00654
+0.42%
$ 3.7 million $ 3.3 million
2:01 AM $ 0.00651
-0.10%
$ 3.7 million $ 3.3 million
2:00 AM $ 0.00652
+0.21%
$ 3.7 million $ 3.3 million
1:59 AM $ 0.00651
+0.21%
$ 3.69 million $ 3.3 million
1:58 AM $ 0.00649
-0.32%
$ 3.69 million $ 3.3 million
1:57 AM $ 0.00651
-0.21%
$ 3.69 million $ 3.3 million
1:56 AM $ 0.00653
+0.31%
$ 3.69 million $ 3.3 million
1:55 AM $ 0.00651
+0.21%
$ 3.69 million $ 3.3 million
1:54 AM $ 0.0065
-0.82%
$ 3.68 million $ 3.29 million
1:53 AM $ 0.00655
+0.42%
$ 3.68 million $ 3.29 million
1:52 AM $ 0.00652
+0.21%
$ 3.68 million $ 3.29 million
1:51 AM $ 0.00651
-0.42%
$ 3.68 million $ 3.29 million
1:50 AM $ 0.00654
+1.04%
$ 3.68 million $ 3.29 million
1:49 AM $ 0.00647
-0.51%
$ 3.66 million $ 3.29 million
1:48 AM $ 0.0065
-0.63%
$ 3.66 million $ 3.29 million
1:47 AM $ 0.00654
+0.73%
$ 3.66 million $ 3.29 million
1:46 AM $ 0.0065
+0.32%
$ 3.66 million $ 3.29 million
1:45 AM $ 0.00648
+0.00%
$ 3.66 million $ 3.29 million
1:44 AM $ 0.00648
-0.11%
$ 3.67 million $ 3.29 million
1:43 AM $ 0.00648
-0.20%
$ 3.67 million $ 3.29 million
1:42 AM $ 0.0065
-0.01%
$ 3.67 million $ 3.29 million
1:41 AM $ 0.0065
-0.31%
$ 3.67 million $ 3.29 million
1:40 AM $ 0.00652
+0.00%
$ 3.67 million $ 3.29 million
1:39 AM $ 0.00652
+0.10%
$ 3.69 million $ 3.29 million
1:38 AM $ 0.00651
+0.31%
$ 3.69 million $ 3.29 million
1:37 AM $ 0.00649
-0.51%
$ 3.69 million $ 3.29 million
1:36 AM $ 0.00652
+0.85%
$ 3.69 million $ 3.29 million
1:35 AM $ 0.00647
-1.13%
$ 3.69 million $ 3.29 million
1:34 AM $ 0.00654
+0.62%
$ 3.71 million $ 3.29 million
1:33 AM $ 0.0065
-0.92%
$ 3.71 million $ 3.29 million
1:32 AM $ 0.00656
-0.11%
$ 3.71 million $ 3.29 million
1:31 AM $ 0.00657
-0.43%
$ 3.71 million $ 3.29 million
1:30 AM $ 0.0066
+1.55%
$ 3.71 million $ 3.29 million
1:29 AM $ 0.0065
+0.21%
$ 3.68 million $ 3.29 million
1:28 AM $ 0.00648
-1.23%
$ 3.68 million $ 3.28 million
1:27 AM $ 0.00656
+0.52%
$ 3.68 million $ 3.28 million
1:26 AM $ 0.00653
+0.51%
$ 3.68 million $ 3.28 million
1:25 AM $ 0.0065
-0.72%
$ 3.68 million $ 3.28 million
1:24 AM $ 0.00654
+0.00%
$ 3.71 million $ 3.29 million
1:23 AM $ 0.00654
+0.21%
$ 3.71 million $ 3.29 million
1:22 AM $ 0.00653
+0.52%
$ 3.71 million $ 3.29 million
1:21 AM $ 0.0065
-0.19%
$ 3.71 million $ 3.29 million
1:20 AM $ 0.00651
+0.31%
$ 3.71 million $ 3.29 million
1:19 AM $ 0.00649
-0.10%
$ 3.68 million $ 3.29 million
Download