NSK Historical Data

NSK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00436
+6.53%
$ 915,125 $ 40,199
Dec 10, 2025 $ 0.00409
+4.50%
$ 859,422 $ 30,276
Dec 9, 2025 $ 0.00391
+1.33%
$ 821,842 $ 23,950
Dec 8, 2025 $ 0.00386
+2.12%
$ 811,033 $ 19,923
Dec 7, 2025 $ 0.00378
+1.19%
$ 794,307 $ 15,418
Dec 6, 2025 $ 0.00374
+2.19%
$ 786,044 $ 12,145
Dec 5, 2025 $ 0.00366
+3.48%
$ 768,079 $ 7,219
Dec 4, 2025 $ 0.00353
+4.44%
$ 742,031 $ 1.69 million
Dec 3, 2025 $ 0.00338
+8.60%
$ 710,289 $ 1.61 million
Dec 2, 2025 $ 0.00311
+7.55%
$ 653,710 $ 1.47 million
Dec 1, 2025 $ 0.0029
+4.26%
$ 608,113 $ 1.37 million
Nov 30, 2025 $ 0.00277
+3.42%
$ 581,665 $ 1.3 million
Nov 29, 2025 $ 0.00268
+5.66%
$ 562,709 $ 1.26 million
Nov 28, 2025 $ 0.00253
+5.81%
$ 532,726 $ 1.19 million
Nov 27, 2025 $ 0.00239
+8.29%
$ 502,011 $ 1.11 million
Nov 26, 2025 $ 0.00219
+3.94%
$ 463,230 $ 1.01 million
Nov 25, 2025 $ 0.00211
+3.98%
$ 442,974 $ 972,722
Nov 24, 2025 $ 0.00202
+6.10%
$ 425,570 $ 929,695
Nov 23, 2025 $ 0.00191
+4.17%
$ 400,376 $ 869,166
Nov 22, 2025 $ 0.00183
+5.34%
$ 384,712 $ 827,724
Nov 21, 2025 $ 0.00172
+6.64%
$ 364,610 $ 769,200
Nov 20, 2025 $ 0.0016
+4.07%
$ 335,782 $ 715,646
Nov 19, 2025 $ 0.00152
+5.28%
$ 319,249 $ 677,133
Nov 18, 2025 $ 0.00143
+5.08%
$ 303,216 $ 635,182
Nov 17, 2025 $ 0.00136
+6.00%
$ 285,367 $ 600,181
Nov 16, 2025 $ 0.00128
+5.64%
$ 269,042 $ 562,362
Nov 15, 2025 $ 0.00121
+5.81%
$ 254,030 $ 528,064
Nov 14, 2025 $ 0.00112
+7.74%
$ 236,182 $ 487,382
Nov 13, 2025 $ 0.00104
+4.44%
$ 219,226 $ 447,616
Nov 12, 2025 $ 0.000981
+6.05%
$ -- $ 418,683
Nov 11, 2025 $ 0.000925
+4.32%
$ 194,152 $ 391,145
Nov 10, 2025 $ 0.000886
+3.76%
$ 186,118 $ 372,902
Nov 9, 2025 $ 0.000852
+4.84%
$ 178,969 $ 355,362
Nov 8, 2025 $ 0.000813
+8.27%
$ 170,728 $ 337,629
Nov 7, 2025 $ 0.000745
+5.91%
$ 156,544 $ 306,910
Nov 6, 2025 $ 0.000702
+9.13%
$ 147,386 $ 286,381
Nov 5, 2025 $ 0.000641
+5.82%
$ 134,631 $ 53,254
Nov 4, 2025 $ 0.0006
+6.62%
$ -- $ 239,845
Nov 3, 2025 $ 0.000562
+18.61%
$ 117,915 $ 48,937
Nov 2, 2025 $ 0.000472
+11.59%
$ 99,144 $ 41,922
Nov 1, 2025 $ 0.00042
+10.82%
$ 88,258 $ 157,202
Oct 31, 2025 $ 0.000378
+11.93%
$ -- $ 35,149
Oct 30, 2025 $ 0.000334
+16.23%
$ 70,783 $ 119,339
Oct 29, 2025 $ 0.000288
+36.36%
$ -- $ 98,760
Oct 28, 2025 $ 0.000208
+20.11%
$ -- $ 65,333
Download