NSK Historical Data

NSK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.00112
+0.33%
$235,898 $427
Apr 20, 6 AM $0.00112
-0.02%
$235,119 $443
Apr 20, 5 AM $0.00112
+0.15%
$235,264 $430
Apr 20, 4 AM $0.00112
+0.04%
$235,011 $416
Apr 20, 3 AM $0.00112
+0.00%
$234,979 $444
Apr 20, 2 AM $0.00112
-0.13%
$235,053 $401
Apr 20, 1 AM $0.00112
+0.10%
$235,329 $386
Apr 20, 12 AM $0.00112
-0.10%
$235,082 $386
Apr 19, 11 PM $0.00112
+0.06%
$235,199 $382
Apr 19, 10 PM $0.00112
+0.14%
$235,073 $358
Apr 19, 9 PM $0.00112
-0.01%
$234,821 $359
Apr 19, 4 PM $0.00111
+0.23%
$232,822 $448
Apr 19, 3 PM $0.00111
+0.25%
$232,224 $436
Apr 19, 2 PM $0.0011
+0.06%
$231,683 $452
Apr 19, 1 PM $0.0011
-0.15%
$231,570 $467
Apr 19, 12 PM $0.00111
+0.37%
$232,067 $448
Apr 19, 11 AM $0.0011
+0.06%
$231,243 $518
Apr 19, 10 AM $0.0011
-0.07%
$231,179 $530
Apr 19, 9 AM $0.0011
+0.16%
$231,363 $506
Apr 19, 8 AM $0.0011
+0.11%
$231,139 $525
Apr 19, 7 AM $0.0011
+0.06%
$230,932 $520
Apr 19, 6 AM $0.0011
-0.04%
$231,266 $566
Apr 19, 5 AM $0.0011
+0.17%
$230,586 $610
Apr 19, 4 AM $0.0011
-0.23%
$230,030 $704
Apr 19, 3 AM $0.0011
+0.29%
$230,573 $677
Apr 19, 2 AM $0.0011
-0.26%
$229,998 $774
Apr 19, 1 AM $0.0011
+0.23%
$230,731 $750
Apr 19, 12 AM $0.00109
+0.00%
$229,902 $735
Apr 18, 11 PM $0.00109
+0.09%
$229,925 $735
Apr 18, 10 PM $0.00109
+0.26%
$229,754 $796
Apr 18, 9 PM $0.00109
+0.00%
$229,152 $797
Apr 18, 8 PM $0.00109
+0.07%
$229,163 $788
Apr 18, 6 PM $0.00109
-0.27%
$228,728 $770
Apr 18, 4 PM $0.00109
+0.26%
$228,670 $716
Apr 18, 3 PM $0.00109
+0.25%
$228,064 $721
Apr 18, 2 PM $0.00108
+0.01%
$227,492 $720
Apr 18, 1 PM $0.00108
+0.02%
$227,504 $727
Apr 18, 12 PM $0.00108
-0.18%
$227,461 $737
Apr 18, 11 AM $0.00109
+0.13%
$228,195 $705
Apr 18, 10 AM $0.00109
+0.05%
$227,893 $733
Apr 18, 9 AM $0.00108
-0.07%
$227,764 $829
Apr 18, 8 AM $0.00109
+0.00%
$227,885 $818
Apr 18, 7 AM $0.00109
-0.10%
$227,890 $826
Apr 18, 6 AM $0.00109
-0.10%
$228,108 $881
Apr 18, 5 AM $0.00109
-0.51%
$228,328 $869
Apr 18, 4 AM $0.00109
+0.09%
$229,590 $763
Apr 18, 3 AM $0.00109
-0.33%
$229,387 $772
Apr 18, 2 AM $0.0011
+0.02%
$230,162 $757
Apr 18, 1 AM $0.0011
+0.20%
$230,200 $831
Apr 18, 12 AM $0.0011
-0.01%
$229,982 $862