NSK Historical Data

NSK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.0011
+0.25%
$230,053 $869
Apr 17, 10 PM $0.00109
+0.01%
$229,552 $827
Apr 17, 9 PM $0.00109
+0.13%
$229,572 $807
Apr 17, 8 PM $0.00109
-0.17%
$229,277 $807
Apr 17, 5 PM $0.00109
+0.13%
$228,121 $798
Apr 17, 4 PM $0.00108
+0.02%
$227,328 $792
Apr 17, 3 PM $0.00108
+0.15%
$227,121 $802
Apr 17, 2 PM $0.00108
-0.14%
$226,804 $797
Apr 17, 1 PM $0.00108
+0.11%
$227,178 $789
Apr 17, 12 PM $0.00108
-0.29%
$227,025 $780
Apr 17, 11 AM $0.00108
+0.21%
$227,347 $738
Apr 17, 10 AM $0.00108
-0.29%
$227,096 $712
Apr 17, 9 AM $0.00109
+0.08%
$227,926 $622
Apr 17, 8 AM $0.00109
-0.15%
$227,928 $617
Apr 17, 7 AM $0.00109
-0.34%
$228,233 $663
Apr 17, 6 AM $0.00109
+0.14%
$229,011 $604
Apr 17, 5 AM $0.00109
+0.07%
$228,764 $594
Apr 17, 4 AM $0.00109
+0.32%
$228,986 $670
Apr 17, 3 AM $0.00109
-0.23%
$228,245 $793
Apr 17, 2 AM $0.00109
-0.53%
$228,839 $755
Apr 17, 1 AM $0.0011
+0.14%
$230,039 $688
Apr 17, 12 AM $0.00109
-0.04%
$229,733 $670
Apr 16, 11 PM $0.00109
-0.22%
$229,629 $684
Apr 16, 9 PM $0.00109
+0.03%
$229,203 $1,573
Apr 16, 6 PM $0.00108
+0.00%
$227,756 $1,664
Apr 16, 5 PM $0.00108
+0.37%
$227,620 $1,666
Apr 16, 4 PM $0.00109
+0.55%
$227,957 $1,669
Apr 16, 3 PM $0.00108
+0.12%
$226,674 $1,650
Apr 16, 2 PM $0.00108
-0.43%
$226,372 $1,662
Apr 16, 1 PM $0.00108
+0.63%
$227,555 $1,637
Apr 16, 12 PM $0.00108
+0.17%
$226,174 $1,670
Apr 16, 11 AM $0.00108
+0.10%
$225,808 $1,667
Apr 16, 10 AM $0.00107
+0.17%
$225,625 $1,672
Apr 16, 9 AM $0.00107
-0.03%
$225,331 $1,664
Apr 16, 8 AM $0.00107
-0.24%
$225,536 $1,631
Apr 16, 7 AM $0.00108
+0.10%
$226,098 $1,588
Apr 16, 6 AM $0.00108
-0.08%
$225,894 $1,560
Apr 16, 5 AM $0.00108
-0.35%
$226,085 $1,531
Apr 16, 4 AM $0.00108
-0.73%
$226,894 $1,475
Apr 16, 3 AM $0.00109
-0.12%
$228,266 $1,368
Apr 16, 2 AM $0.00109
+0.10%
$228,300 $1,418
Apr 16, 1 AM $0.00109
+0.09%
$228,125 $1,425
Apr 16, 12 AM $0.00109
+0.02%
$228,315 $1,404
Apr 15, 11 PM $0.00109
+0.24%
$228,384 $1,393
Apr 15, 10 PM $0.00109
-4.43%
$227,938 $1,372
Apr 15, 9 PM $0.00114
+0.08%
$238,484 $744
Apr 15, 8 PM $0.00113
+0.04%
$238,315 $726
Apr 15, 7 PM $0.00114
+0.02%
$238,484 $702
Apr 15, 6 PM $0.00114
+0.13%
$238,485 $676
Apr 15, 5 PM $0.00113
+0.00%
$238,182 $631