NSK Historical Data

NSK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.00113
+0.08%
$237,890 $633
Apr 15, 3 PM $0.00113
+0.29%
$237,831 $635
Apr 15, 2 PM $0.00113
-0.06%
$237,109 $615
Apr 15, 1 PM $0.00113
+0.04%
$237,360 $603
Apr 15, 12 PM $0.00113
+0.24%
$237,653 $577
Apr 15, 11 AM $0.00113
+0.09%
$237,136 $591
Apr 15, 10 AM $0.00113
+0.13%
$236,835 $570
Apr 15, 9 AM $0.00113
+0.18%
$236,647 $569
Apr 15, 8 AM $0.00112
-0.01%
$236,170 $555
Apr 15, 7 AM $0.00113
+0.19%
$236,361 $581
Apr 15, 6 AM $0.00112
+0.35%
$235,926 $601
Apr 15, 5 AM $0.00112
+0.00%
$234,894 $672
Apr 15, 4 AM $0.00112
+0.18%
$235,248 $710
Apr 15, 3 AM $0.00112
-0.70%
$234,933 $692
Apr 15, 2 AM $0.00112
+0.08%
$236,157 $602
Apr 15, 1 AM $0.00112
-0.40%
$235,973 $583
Apr 15, 12 AM $0.00112
-0.21%
$235,872 $668
Apr 14, 11 PM $0.00112
+0.00%
$235,257 $657
Apr 14, 10 PM $0.00112
-0.02%
$235,314 $656
Apr 14, 9 PM $0.00113
+0.18%
$236,821 $493
Apr 14, 8 PM $0.00113
-0.01%
$236,974 $457
Apr 14, 5 PM $0.00112
+0.00%
$236,137 $452
Apr 14, 4 PM $0.00112
+0.32%
$235,950 $449
Apr 14, 3 PM $0.00112
-0.11%
$235,112 $457
Apr 14, 2 PM $0.00112
+0.00%
$235,274 $454
Apr 14, 1 PM $0.00111
+0.06%
$234,018 $459
Apr 14, 12 PM $0.00111
-0.03%
$233,795 $454
Apr 14, 11 AM $0.00111
+0.14%
$233,845 $474
Apr 14, 10 AM $0.00111
+0.22%
$233,626 $477
Apr 14, 9 AM $0.00111
+0.02%
$232,818 $549
Apr 14, 8 AM $0.00111
-0.34%
$232,397 $563
Apr 14, 7 AM $0.00111
+0.63%
$233,594 $556
Apr 14, 6 AM $0.0011
-0.25%
$231,898 $553
Apr 14, 5 AM $0.00111
-0.20%
$232,417 $510
Apr 14, 4 AM $0.00111
+0.01%
$233,095 $444
Apr 14, 3 AM $0.00111
+0.13%
$233,251 $439
Apr 14, 2 AM $0.00111
+0.06%
$233,072 $438
Apr 14, 1 AM $0.00111
-0.35%
$232,961 $490
Apr 14, 12 AM $0.00111
+0.00%
$233,413 $432
Apr 13, 11 PM $0.00111
+0.21%
$233,323 $466
Apr 13, 10 PM $0.00111
+0.24%
$232,898 $487
Apr 13, 9 PM $0.00111
-0.06%
$232,284 $488
Apr 13, 3 PM $0.0011
-0.01%
$230,063 $508
Apr 13, 2 PM $0.00109
+0.34%
$229,787 $499
Apr 13, 1 PM $0.00109
+0.07%
$229,462 $506
Apr 13, 12 PM $0.00109
+0.03%
$229,458 $522
Apr 13, 11 AM $0.00109
+0.07%
$229,166 $506
Apr 13, 10 AM $0.00109
-0.22%
$228,921 $577
Apr 13, 9 AM $0.00109
+0.23%
$229,554 $508
Apr 13, 8 AM $0.00109
-0.05%
$229,078 $574