NSK Historical Data

NSK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0132
-1.41%
$ 2.77 million $ 10,885
Mar 2, 1 PM $ 0.0134
+0.27%
$ 2.81 million $ 8,238
Mar 2, 12 PM $ 0.0133
+0.66%
$ 2.8 million $ 7,824
Mar 2, 11 AM $ 0.0132
+0.30%
$ 2.78 million $ 6,941
Mar 2, 10 AM $ 0.0132
+0.13%
$ 2.77 million $ 6,640
Mar 2, 9 AM $ 0.0132
+1.08%
$ 2.77 million $ 5,834
Mar 2, 8 AM $ 0.013
+0.50%
$ 2.74 million $ 4,118
Mar 2, 7 AM $ 0.013
+0.15%
$ 2.73 million $ 3,204
Mar 2, 6 AM $ 0.013
+0.01%
$ 2.72 million $ 2,532
Mar 2, 5 AM $ 0.013
+0.20%
$ 2.72 million $ 1,938
Mar 2, 4 AM $ 0.0129
+0.13%
$ 2.72 million $ 1,672
Mar 2, 3 AM $ 0.0129
-0.15%
$ 2.71 million $ 1,368
Mar 2, 2 AM $ 0.0129
-0.28%
$ 2.71 million $ 11,530
Mar 2, 1 AM $ 0.013
+0.24%
$ 2.72 million $ 10,612
Mar 2, 12 AM $ 0.0129
+0.07%
$ 2.72 million $ 10,564
Mar 1, 11 PM $ 0.0129
+0.07%
$ 2.72 million $ 10,363
Mar 1, 10 PM $ 0.0129
-0.13%
$ 2.71 million $ 10,297
Mar 1, 7 PM $ 0.0129
+0.00%
$ 2.7 million $ 10,096
Mar 1, 6 PM $ 0.0129
-0.05%
$ 2.7 million $ 10,095
Mar 1, 5 PM $ 0.0128
+0.00%
$ -- $ 10,066
Mar 1, 4 PM $ 0.0128
-1.41%
$ 2.69 million $ 9,984
Mar 1, 3 PM $ 0.013
+0.10%
$ 2.73 million $ 7,554
Mar 1, 2 PM $ 0.013
+0.32%
$ 2.73 million $ 7,447
Mar 1, 1 PM $ 0.013
+0.02%
$ 2.72 million $ 7,139
Mar 1, 12 PM $ 0.013
+0.16%
$ 2.72 million $ 5,788
Mar 1, 11 AM $ 0.0129
-0.06%
$ 2.71 million $ 4,989
Mar 1, 10 AM $ 0.0129
-0.09%
$ 2.72 million $ 3,886
Mar 1, 9 AM $ 0.013
+0.49%
$ 2.72 million $ 3,570
Mar 1, 8 AM $ 0.0129
+0.50%
$ 2.7 million $ 2,660
Mar 1, 7 AM $ 0.0128
+0.45%
$ 2.69 million $ 2,225
Mar 1, 6 AM $ 0.0128
+0.25%
$ 2.68 million $ 1,774
Mar 1, 5 AM $ 0.0127
+0.02%
$ 2.68 million $ 1,351
Mar 1, 4 AM $ 0.0127
+0.37%
$ 2.68 million $ 1,108
Mar 1, 3 AM $ 0.0127
+0.35%
$ 2.67 million $ 781
Mar 1, 2 AM $ 0.0127
+0.18%
$ 2.66 million $ 11,270
Mar 1, 1 AM $ 0.0126
+0.81%
$ 2.65 million $ 10,754
Mar 1, 12 AM $ 0.0125
+0.01%
$ 2.63 million $ 8,655
Feb 28, 11 PM $ 0.0125
+0.12%
$ 2.63 million $ 8,476
Feb 28, 10 PM $ 0.0125
+0.10%
$ 2.63 million $ 8,425
Feb 28, 9 PM $ 0.0125
-0.01%
$ 2.63 million $ 8,397
Feb 28, 7 PM $ 0.0124
-0.26%
$ 2.61 million $ 8,252
Feb 28, 6 PM $ 0.0125
+0.15%
$ 2.62 million $ 8,176
Feb 28, 5 PM $ 0.0124
+0.11%
$ 2.61 million $ 8,114
Feb 28, 4 PM $ 0.0124
+0.09%
$ 2.61 million $ 8,042
Feb 28, 3 PM $ 0.0124
+0.07%
$ 2.61 million $ 8,017
Feb 28, 2 PM $ 0.0124
+1.00%
$ 2.6 million $ 7,800
Feb 28, 1 PM $ 0.0123
+0.05%
$ 2.59 million $ 7,214
Feb 28, 12 PM $ 0.0123
+0.26%
$ 2.59 million $ 6,884
Feb 28, 11 AM $ 0.0123
+0.60%
$ 2.58 million $ 6,585
Feb 28, 10 AM $ 0.0122
+0.30%
$ 2.56 million $ 5,956