NSK Historical Data

NSK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0122
+0.30%
$ 2.56 million $ 5,956
Feb 28, 9 AM $ 0.0122
+0.60%
$ 2.56 million $ 5,201
Feb 28, 8 AM $ 0.0121
+0.04%
$ 2.54 million $ 3,973
Feb 27, 8 PM $ 0.012
+0.07%
$ 2.51 million $ 30,860
Feb 27, 7 PM $ 0.012
-0.04%
$ 2.51 million $ 30,753
Feb 27, 5 PM $ 0.0119
+0.27%
$ 2.51 million $ 30,652
Feb 27, 4 PM $ 0.0119
-0.31%
$ 2.5 million $ 30,558
Feb 27, 3 PM $ 0.0119
+0.17%
$ 2.51 million $ 29,708
Feb 27, 2 PM $ 0.0119
-0.11%
$ 2.5 million $ 28,940
Feb 27, 1 PM $ 0.0119
+0.64%
$ 2.51 million $ 26,867
Feb 27, 12 PM $ 0.0119
+0.34%
$ 2.49 million $ 25,995
Feb 27, 11 AM $ 0.0118
+0.13%
$ 2.48 million $ 24,943
Feb 27, 10 AM $ 0.0118
+0.24%
$ 2.48 million $ 24,511
Feb 27, 4 AM $ 0.0117
+0.11%
$ 2.45 million $ 20,032
Feb 26, 3 PM $ 0.00958
-15.14%
$ 2.01 million $ 14,224
Feb 26, 10 AM $ 0.0108
+0.25%
$ 2.28 million $ 5,862
Feb 26, 9 AM $ 0.0108
+0.26%
$ 2.27 million $ 5,849
Feb 26, 8 AM $ 0.0108
+0.06%
$ 2.26 million $ 5,099
Feb 26, 7 AM $ 0.0108
+0.25%
$ 2.26 million $ 4,722
Feb 26, 6 AM $ 0.0107
+0.18%
$ 2.25 million $ 4,094
Feb 26, 5 AM $ 0.0107
+1.80%
$ 2.25 million $ 3,490
Feb 26, 4 AM $ 0.0105
+0.17%
$ 2.2 million $ 213
Feb 26, 3 AM $ 0.0105
+0.16%
$ 2.2 million $ 210
Feb 26, 2 AM $ 0.0104
-0.11%
$ 2.19 million $ 1,247
Feb 26, 1 AM $ 0.0105
+0.01%
$ 2.2 million $ 1,056
Feb 26, 12 AM $ 0.0105
+0.14%
$ 2.2 million $ 775
Feb 25, 11 PM $ 0.0105
+0.48%
$ 2.2 million $ 747
Feb 25, 10 PM $ 0.0104
-0.06%
$ 2.19 million $ 679
Feb 25, 5 PM $ 0.0103
+0.00%
$ 2.17 million $ 557
Feb 25, 3 PM $ 0.0103
-0.18%
$ 2.16 million $ 485
Feb 25, 2 PM $ 0.0103
+0.26%
$ 2.17 million $ 206
Feb 25, 1 PM $ 0.0103
+0.00%
$ 2.16 million $ 64
Feb 25, 12 PM $ 0.0103
+0.16%
$ 2.16 million $ 1,889
Feb 25, 11 AM $ 0.0103
-0.21%
$ 2.16 million $ 1,824
Feb 25, 10 AM $ 0.0103
+0.16%
$ 2.16 million $ 1,225
Feb 25, 9 AM $ 0.0103
+0.14%
$ 2.16 million $ 1,204
Feb 25, 8 AM $ 0.0103
-0.19%
$ 2.16 million $ 1,163
Feb 25, 7 AM $ 0.0103
+0.09%
$ 2.16 million $ 892
Feb 25, 6 AM $ 0.0103
-0.29%
$ 2.16 million $ 716
Feb 25, 5 AM $ 0.0103
+0.24%
$ 2.17 million $ 230
Feb 25, 4 AM $ 0.0103
+0.20%
$ 2.16 million $ 100
Feb 25, 3 AM $ 0.0103
-0.38%
$ 2.16 million $ 34
Feb 25, 2 AM $ 0.0106
+0.00%
$ 2.23 million $ 12,312
Feb 25, 1 AM $ 0.0108
+5.27%
$ 2.27 million $ 11,665
Feb 25, 12 AM $ 0.0103
+0.74%
$ 2.15 million $ 11,496
Feb 24, 11 PM $ 0.0103
+0.03%
$ 2.15 million $ 11,390
Feb 24, 10 PM $ 0.0102
+0.16%
$ 2.15 million $ 11,337
Feb 24, 9 PM $ 0.0102
-0.35%
$ 2.15 million $ 11,308
Feb 24, 7 PM $ 0.0102
+0.11%
$ 2.14 million $ 11,144
Feb 24, 4 PM $ 0.0102
-0.64%
$ 2.14 million $ 11,084