NSK Historical Data

NSK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.00109
+0.07%
$229,224 $571
Apr 13, 6 AM $0.00109
-0.03%
$228,830 $568
Apr 13, 5 AM $0.00109
+0.13%
$228,880 $574
Apr 13, 4 AM $0.00109
+0.14%
$228,652 $577
Apr 13, 3 AM $0.00109
+0.21%
$228,269 $594
Apr 13, 2 AM $0.00109
-0.27%
$227,889 $603
Apr 13, 1 AM $0.00109
-0.03%
$228,662 $625
Apr 13, 12 AM $0.00109
+0.00%
$228,710 $603
Apr 12, 11 PM $0.00109
-0.02%
$228,552 $565
Apr 12, 10 PM $0.00109
+0.17%
$228,408 $547
Apr 12, 9 PM $0.00109
-0.07%
$228,070 $542
Apr 12, 7 PM $0.00108
-0.03%
$227,198 $528
Apr 12, 3 PM $0.00108
+0.10%
$225,855 $508
Apr 12, 2 PM $0.00107
+0.00%
$225,746 $536
Apr 12, 1 PM $0.00107
+0.03%
$225,583 $546
Apr 12, 12 PM $0.00107
+0.25%
$225,583 $532
Apr 12, 11 AM $0.00107
-0.25%
$225,498 $561
Apr 12, 10 AM $0.00107
+0.06%
$225,694 $546
Apr 12, 9 AM $0.00107
-0.23%
$225,609 $553
Apr 12, 8 AM $0.00108
+0.06%
$226,101 $491
Apr 12, 7 AM $0.00108
+0.05%
$225,905 $479
Apr 12, 6 AM $0.00108
+0.09%
$225,803 $500
Apr 12, 5 AM $0.00107
+0.05%
$225,577 $548
Apr 12, 4 AM $0.00107
+0.22%
$225,434 $532
Apr 12, 3 AM $0.00107
-0.12%
$225,013 $530
Apr 12, 2 AM $0.00107
-0.24%
$225,252 $544
Apr 12, 1 AM $0.00108
-0.31%
$225,956 $517
Apr 12, 12 AM $0.00108
+0.37%
$226,464 $525
Apr 11, 11 PM $0.00107
+0.29%
$225,675 $548
Apr 11, 10 PM $0.00107
+0.00%
$225,040 $552
Apr 11, 9 PM $0.00107
+0.00%
$224,166 $548
Apr 11, 5 PM $0.00106
+0.00%
$222,715 $560
Apr 11, 4 PM $0.00107
+0.82%
$224,232 $556
Apr 11, 3 PM $0.00106
-0.19%
$221,917 $581
Apr 11, 2 PM $0.00106
+0.21%
$222,510 $568
Apr 11, 1 PM $0.00106
+0.09%
$221,984 $580
Apr 11, 12 PM $0.00106
+0.12%
$221,925 $592
Apr 11, 11 AM $0.00106
-0.25%
$221,652 $554
Apr 11, 10 AM $0.00106
+0.10%
$222,237 $534
Apr 11, 9 AM $0.00106
+0.15%
$221,994 $542
Apr 11, 8 AM $0.00106
+0.03%
$221,678 $545
Apr 11, 7 AM $0.00106
+0.13%
$221,610 $585
Apr 11, 6 AM $0.00105
-0.12%
$221,344 $609
Apr 11, 5 AM $0.00106
+0.14%
$221,617 $600
Apr 11, 4 AM $0.00105
+0.04%
$221,313 $622
Apr 11, 3 AM $0.00105
-0.06%
$221,226 $619
Apr 11, 2 AM $0.00105
-0.06%
$221,414 $608
Apr 11, 1 AM $0.00105
-0.04%
$221,541 $725
Apr 11, 12 AM $0.00106
+0.03%
$221,591 $745
Apr 10, 11 PM $0.00105
+0.15%
$221,517 $733