NSK Historical Data

NSK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0102
-0.64%
$ 2.14 million $ 11,084
Feb 24, 3 PM $ 0.0102
-0.33%
$ 2.15 million $ 10,238
Feb 24, 2 PM $ 0.0102
-0.19%
$ 2.15 million $ 9,685
Feb 24, 1 PM $ 0.0103
-0.24%
$ 2.16 million $ 9,464
Feb 24, 12 PM $ 0.0103
+0.03%
$ 2.16 million $ 8,975
Feb 24, 11 AM $ 0.0103
+0.27%
$ 2.16 million $ 8,867
Feb 24, 10 AM $ 0.0103
+0.11%
$ 2.15 million $ 8,812
Feb 24, 9 AM $ 0.0103
+0.66%
$ 2.16 million $ 8,477
Feb 24, 8 AM $ 0.0102
-0.30%
$ 2.14 million $ 8,436
Feb 24, 7 AM $ 0.0102
-0.25%
$ 2.15 million $ 8,282
Feb 24, 6 AM $ 0.0103
+0.42%
$ 2.16 million $ 7,921
Feb 24, 5 AM $ 0.0103
+0.57%
$ 2.16 million $ 7,815
Feb 24, 4 AM $ 0.0103
-0.24%
$ 2.15 million $ 7,700
Feb 24, 3 AM $ 0.0103
-0.21%
$ 2.16 million $ 7,144
Feb 24, 2 AM $ 0.0103
+0.00%
$ 2.16 million $ 6,758
Feb 24, 1 AM $ 0.0103
-0.75%
$ 2.16 million $ 6,711
Feb 24, 12 AM $ 0.0103
+0.00%
$ 2.16 million $ 6,373
Feb 23, 11 PM $ 0.0103
-0.01%
$ 2.16 million $ 6,340
Feb 23, 10 PM $ 0.0103
+0.15%
$ 2.16 million $ 6,240
Feb 23, 9 PM $ 0.0102
-0.02%
$ 2.15 million $ 6,179
Feb 23, 8 PM $ 0.0103
+0.00%
$ 2.16 million $ 5,828
Feb 23, 6 PM $ 0.0102
+0.00%
$ 2.15 million $ 5,684
Feb 23, 5 PM $ 0.0102
-0.15%
$ 2.15 million $ 5,651
Feb 23, 4 PM $ 0.0102
-0.31%
$ 2.15 million $ 5,428
Feb 23, 3 PM $ 0.0103
-0.63%
$ 2.16 million $ 4,910
Feb 23, 2 PM $ 0.0103
-0.07%
$ 2.17 million $ 4,021
Feb 23, 1 PM $ 0.0103
+0.07%
$ 2.17 million $ 3,857
Feb 23, 12 PM $ 0.0103
+0.04%
$ 2.17 million $ 3,654
Feb 23, 11 AM $ 0.0103
-0.07%
$ 2.17 million $ 3,614
Feb 23, 10 AM $ 0.0103
-0.81%
$ 2.17 million $ 3,323
Feb 23, 9 AM $ 0.0104
-0.02%
$ 2.19 million $ 1,858
Feb 23, 8 AM $ 0.0105
+0.06%
$ 2.2 million $ 1,614
Feb 23, 7 AM $ 0.0104
+0.42%
$ 2.19 million $ 1,295
Feb 23, 6 AM $ 0.0104
-0.04%
$ 2.18 million $ 763
Feb 23, 5 AM $ 0.0104
-0.03%
$ 2.18 million $ 730
Feb 23, 4 AM $ 0.0104
+0.06%
$ 2.18 million $ 515
Feb 23, 3 AM $ 0.0104
+0.05%
$ 2.18 million $ 490
Feb 23, 2 AM $ 0.0104
-0.18%
$ 2.18 million $ 4,386
Feb 23, 1 AM $ 0.0104
+0.36%
$ 2.19 million $ 4,156
Feb 23, 12 AM $ 0.0104
+0.05%
$ 2.18 million $ 4,032
Feb 22, 11 PM $ 0.0104
+0.04%
$ 2.17 million $ 4,002
Feb 22, 10 PM $ 0.0103
-0.54%
$ 2.17 million $ 3,965
Feb 22, 9 PM $ 0.0104
-0.89%
$ 2.18 million $ 3,090
Feb 22, 7 PM $ 0.0105
+0.18%
$ 2.2 million $ 2,063
Feb 22, 6 PM $ 0.0105
+0.14%
$ 2.2 million $ 2,058
Feb 22, 5 PM $ 0.0104
+0.03%
$ 2.19 million $ 2,027
Feb 22, 4 PM $ 0.0104
-1.00%
$ 2.19 million $ 1,937
Feb 22, 3 PM $ 0.0105
+0.01%
$ 2.21 million $ 664
Feb 22, 2 PM $ 0.0105
-0.11%
$ 2.21 million $ 276
Feb 22, 1 PM $ 0.0105
+0.10%
$ 2.21 million $ 147