NSK Historical Data

NSK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.00105
+0.00%
$220,954 $723
Apr 10, 6 PM $0.00105
-0.01%
$219,600 $716
Apr 10, 4 PM $0.00104
-0.09%
$218,777 $712
Apr 10, 3 PM $0.00104
+0.16%
$218,914 $709
Apr 10, 2 PM $0.00104
-0.17%
$218,673 $706
Apr 10, 1 PM $0.00104
+0.12%
$219,064 $660
Apr 10, 12 PM $0.00104
+0.13%
$218,502 $700
Apr 10, 11 AM $0.00104
-0.08%
$218,223 $708
Apr 10, 10 AM $0.00104
+0.02%
$218,396 $714
Apr 10, 9 AM $0.00104
+0.23%
$218,407 $735
Apr 10, 8 AM $0.00104
-0.23%
$218,049 $842
Apr 10, 7 AM $0.00104
-0.20%
$218,348 $904
Apr 10, 6 AM $0.00104
+0.07%
$218,761 $904
Apr 10, 5 AM $0.00104
+0.09%
$218,658 $996
Apr 10, 4 AM $0.00104
+0.07%
$218,460 $987
Apr 10, 3 AM $0.00104
-0.04%
$218,303 $1,007
Apr 10, 2 AM $0.00104
-0.76%
$218,405 $1,001
Apr 10, 1 AM $0.00105
+0.00%
$219,966 $877
Apr 10, 12 AM $0.00105
+0.06%
$219,983 $877
Apr 9, 11 PM $0.00105
+0.16%
$219,868 $863
Apr 9, 10 PM $0.00104
+0.24%
$219,425 $865
Apr 9, 6 PM $0.00104
+0.00%
$217,387 $858
Apr 9, 5 PM $0.00104
+0.00%
$217,492 $854
Apr 9, 4 PM $0.00103
+0.23%
$216,880 $848
Apr 9, 3 PM $0.00103
-0.24%
$216,351 $843
Apr 9, 2 PM $0.00103
+0.36%
$216,833 $851
Apr 9, 1 PM $0.00103
-0.03%
$216,084 $845
Apr 9, 12 PM $0.00103
+0.04%
$216,276 $837
Apr 9, 11 AM $0.00103
-0.16%
$216,191 $796
Apr 9, 10 AM $0.00103
+0.01%
$216,569 $767
Apr 9, 9 AM $0.00103
-0.06%
$216,600 $783
Apr 9, 8 AM $0.00103
-0.84%
$216,678 $819
Apr 9, 7 AM $0.00104
+0.24%
$218,506 $665
Apr 9, 6 AM $0.00104
-0.60%
$217,970 $694
Apr 9, 5 AM $0.00104
-0.20%
$219,311 $580
Apr 9, 4 AM $0.00105
+0.03%
$219,795 $582
Apr 9, 3 AM $0.00105
+0.11%
$219,740 $549
Apr 9, 2 AM $0.00105
-0.14%
$219,503 $553
Apr 9, 1 AM $0.00105
-0.17%
$219,869 $515
Apr 9, 12 AM $0.00105
+0.24%
$219,677 $491
Apr 8, 11 PM $0.00104
-0.03%
$219,148 $494
Apr 8, 10 PM $0.00104
+0.20%
$218,967 $493
Apr 8, 7 PM $0.00104
+0.01%
$217,851 $534
Apr 8, 4 PM $0.00103
+0.16%
$216,838 $553
Apr 8, 3 PM $0.00103
-0.04%
$216,531 $552
Apr 8, 2 PM $0.00103
+0.43%
$216,726 $545
Apr 8, 1 PM $0.00103
+0.38%
$216,090 $561
Apr 8, 12 PM $0.00103
+0.19%
$215,334 $567
Apr 8, 11 AM $0.00102
-0.15%
$214,928 $618
Apr 8, 10 AM $0.00103
+0.04%
$215,279 $610