NSK Historical Data

NSK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.00107
-0.10%
$223,785 $489
Apr 6, 2 AM $0.00107
-0.20%
$224,085 $458
Apr 6, 1 AM $0.00107
+0.06%
$224,529 $434
Apr 6, 12 AM $0.00107
+0.37%
$224,385 $427
Apr 5, 10 PM $0.00107
+0.06%
$223,784 $432
Apr 5, 4 PM $0.00105
+0.00%
$221,438 $471
Apr 5, 3 PM $0.00105
+0.11%
$221,201 $522
Apr 5, 2 PM $0.00105
+0.33%
$221,166 $523
Apr 5, 1 PM $0.00105
+0.09%
$220,423 $543
Apr 5, 12 PM $0.00105
+0.07%
$220,282 $514
Apr 5, 11 AM $0.00105
+0.00%
$219,685 $517
Apr 5, 10 AM $0.00105
-0.06%
$219,652 $520
Apr 5, 9 AM $0.00105
+0.31%
$219,995 $510
Apr 5, 8 AM $0.00104
-0.21%
$219,310 $514
Apr 5, 7 AM $0.00105
+0.01%
$219,692 $518
Apr 5, 6 AM $0.00105
+0.02%
$219,752 $499
Apr 5, 5 AM $0.00104
+0.04%
$219,448 $492
Apr 5, 4 AM $0.00104
+0.20%
$219,421 $509
Apr 5, 3 AM $0.00104
+0.08%
$219,267 $500
Apr 5, 2 AM $0.00104
-0.29%
$219,105 $501
Apr 5, 1 AM $0.00105
+0.43%
$219,966 $488
Apr 5, 12 AM $0.00104
+0.00%
$218,804 $484
Apr 4, 11 PM $0.00104
+0.00%
$218,724 $479
Apr 4, 5 PM $0.00103
+0.06%
$216,322 $500
Apr 4, 4 PM $0.00103
+0.39%
$216,699 $488
Apr 4, 3 PM $0.00103
+0.18%
$216,053 $466
Apr 4, 2 PM $0.00103
-0.17%
$215,773 $434
Apr 4, 1 PM $0.00103
-0.06%
$216,219 $412
Apr 4, 12 PM $0.00103
+0.00%
$216,136 $505
Apr 4, 11 AM $0.00103
+0.43%
$216,573 $526
Apr 4, 10 AM $0.00103
-0.30%
$215,284 $523
Apr 4, 9 AM $0.00103
+0.11%
$215,923 $560
Apr 4, 8 AM $0.00103
+0.33%
$215,692 $556
Apr 4, 7 AM $0.00102
+0.16%
$215,191 $535
Apr 4, 6 AM $0.00102
+0.25%
$214,855 $550
Apr 4, 5 AM $0.00102
+0.07%
$214,241 $569
Apr 4, 4 AM $0.00102
-0.10%
$214,150 $544
Apr 4, 3 AM $0.00102
-0.03%
$214,380 $536
Apr 4, 2 AM $0.00102
-0.03%
$214,438 $1,093
Apr 4, 1 AM $0.00102
+0.19%
$214,523 $1,144
Apr 4, 12 AM $0.00102
+0.16%
$214,114 $1,166
Apr 3, 11 PM $0.00102
+0.10%
$213,854 $1,159
Apr 3, 10 PM $0.00102
+0.15%
$213,666 $1,149
Apr 3, 9 PM $0.00102
-0.08%
$213,350 $1,151
Apr 3, 4 PM $0.00101
+0.12%
$211,537 $1,144
Apr 3, 3 PM $0.00101
-0.13%
$211,305 $1,128
Apr 3, 2 PM $0.00101
+0.28%
$211,732 $1,209
Apr 3, 11 AM $0.00101
+0.25%
$211,888 $601
Apr 3, 10 AM $0.00101
+0.03%
$211,365 $594
Apr 3, 9 AM $0.00101
+0.25%
$211,672 $564