NSK Historical Data

NSK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0103
+0.00%
$ 2.17 million $ 3,733
Feb 17, 3 PM $ 0.0103
-0.84%
$ 2.16 million $ 3,612
Feb 17, 2 PM $ 0.0104
+0.29%
$ 2.18 million $ 2,874
Feb 17, 1 PM $ 0.0104
+0.14%
$ 2.18 million $ 2,756
Feb 17, 12 PM $ 0.0104
-0.01%
$ 2.18 million $ 2,333
Feb 17, 11 AM $ 0.0104
+0.05%
$ 2.18 million $ 2,310
Feb 17, 10 AM $ 0.0104
-0.19%
$ 2.18 million $ 2,025
Feb 17, 9 AM $ 0.0104
-0.01%
$ 2.18 million $ 1,620
Feb 17, 8 AM $ 0.0104
-0.01%
$ 2.18 million $ 1,384
Feb 17, 7 AM $ 0.0104
-0.02%
$ 2.18 million $ 1,315
Feb 17, 6 AM $ 0.0104
+0.01%
$ 2.18 million $ 910
Feb 17, 5 AM $ 0.0104
+0.06%
$ 2.18 million $ 593
Feb 17, 4 AM $ 0.0104
-0.36%
$ 2.18 million $ 423
Feb 17, 3 AM $ 0.0104
+0.25%
$ 2.18 million $ 303
Feb 17, 2 AM $ 0.0104
-0.02%
$ 2.17 million $ 2,830
Feb 17, 1 AM $ 0.0103
+0.22%
$ 2.17 million $ 2,773
Feb 17, 12 AM $ 0.0103
+0.10%
$ 2.17 million $ 2,749
Feb 16, 11 PM $ 0.0103
+0.06%
$ 2.16 million $ 2,673
Feb 16, 10 PM $ 0.0103
-0.16%
$ 2.16 million $ 2,627
Feb 16, 9 PM $ 0.0103
+0.00%
$ 2.16 million $ 2,548
Feb 16, 7 PM $ 0.0103
+0.13%
$ 2.15 million $ 2,543
Feb 16, 6 PM $ 0.0102
+0.17%
$ 2.15 million $ 2,541
Feb 16, 5 PM $ 0.0102
+0.22%
$ 2.15 million $ 2,505
Feb 16, 4 PM $ 0.0102
-0.10%
$ 2.15 million $ 2,424
Feb 16, 3 PM $ 0.0102
-0.01%
$ 2.14 million $ 2,240
Feb 16, 2 PM $ 0.0102
+0.14%
$ 2.15 million $ 2,224
Feb 16, 1 PM $ 0.0102
+0.01%
$ 2.15 million $ 1,958
Feb 16, 11 AM $ 0.0102
+0.06%
$ 2.15 million $ 1,591
Feb 16, 10 AM $ 0.0102
+0.00%
$ 2.14 million $ 1,575
Feb 16, 9 AM $ 0.0102
+0.13%
$ 2.13 million $ 1,578
Feb 16, 8 AM $ 0.0102
+0.04%
$ 2.13 million $ 1,562
Feb 16, 7 AM $ 0.0101
+0.16%
$ 2.13 million $ 1,538
Feb 16, 6 AM $ 0.0101
+0.03%
$ 2.13 million $ 1,491
Feb 16, 5 AM $ 0.0101
-0.07%
$ 2.13 million $ 1,119
Feb 16, 4 AM $ 0.0102
+0.23%
$ 2.13 million $ 973
Feb 16, 3 AM $ 0.0101
-0.05%
$ 2.13 million $ 943
Feb 16, 2 AM $ 0.0101
+0.16%
$ 2.12 million $ 7,243
Feb 16, 1 AM $ 0.0101
-0.19%
$ 2.12 million $ 7,226
Feb 16, 12 AM $ 0.0101
+0.08%
$ 2.12 million $ 6,851
Feb 15, 11 PM $ 0.0101
-0.09%
$ 2.12 million $ 6,739
Feb 15, 5 PM $ 0.00665
+1.82%
$ 1.4 million $ 4,259
Feb 15, 4 PM $ 0.00653
-34.62%
$ 1.37 million $ 4,024
Feb 15, 3 PM $ 0.00999
-0.43%
$ 2.09 million $ 6,465
Feb 15, 2 PM $ 0.01
-0.64%
$ 2.11 million $ 5,757
Feb 15, 1 PM $ 0.0101
+0.15%
$ 2.12 million $ 4,957
Feb 15, 12 PM $ 0.0101
+0.08%
$ 2.11 million $ 4,947
Feb 15, 11 AM $ 0.0101
+0.18%
$ 2.11 million $ 4,872
Feb 15, 10 AM $ 0.01
-0.35%
$ 2.11 million $ 4,293
Feb 15, 9 AM $ 0.0101
-0.21%
$ 2.12 million $ 3,847
Feb 15, 8 AM $ 0.0101
+0.08%
$ 2.12 million $ 3,645