NSK Historical Data

NSK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.00101
+0.15%
$211,204 $586
Apr 3, 7 AM $0.001
-0.20%
$210,460 $597
Apr 3, 6 AM $0.001
-0.02%
$210,856 $609
Apr 3, 5 AM $0.001
+0.06%
$210,765 $649
Apr 3, 4 AM $0.001
+0.08%
$210,677 $683
Apr 3, 3 AM $0.001
+0.17%
$210,516 $686
Apr 3, 2 AM $0.001
-0.18%
$210,156 $695
Apr 3, 1 AM $0.001
+0.18%
$210,923 $695
Apr 3, 12 AM $0.001
+0.13%
$210,590 $687
Apr 2, 11 PM $0.001
-0.02%
$210,297 $689
Apr 2, 10 PM $0.001
+0.24%
$210,064 $705
Apr 2, 9 PM $0.000998
+0.09%
$209,641 $694
Apr 2, 8 PM $0.000997
+0.00%
$209,456 $686
Apr 2, 7 PM $0.000996
+0.00%
$209,124 $681
Apr 2, 5 PM $0.000989
+0.09%
$207,783 $680
Apr 2, 4 PM $0.000991
+0.38%
$208,030 $673
Apr 2, 3 PM $0.000989
+0.25%
$207,668 $677
Apr 2, 2 PM $0.000986
-0.26%
$207,113 $671
Apr 2, 1 PM $0.000992
-0.12%
$208,321 $798
Apr 2, 12 PM $0.000991
+0.20%
$208,087 $965
Apr 2, 11 AM $0.000989
-0.07%
$207,683 $981
Apr 2, 10 AM $0.00099
+0.00%
$207,858 $991
Apr 2, 9 AM $0.00099
+0.03%
$207,949 $987
Apr 2, 8 AM $0.00099
+0.19%
$207,885 $936
Apr 2, 7 AM $0.000988
-0.06%
$207,537 $896
Apr 2, 6 AM $0.000989
-0.11%
$207,690 $859
Apr 2, 5 AM $0.00099
-0.02%
$207,990 $795
Apr 2, 4 AM $0.000992
+0.17%
$208,277 $769
Apr 2, 3 AM $0.000992
+0.49%
$208,323 $783
Apr 2, 2 AM $0.000987
-0.21%
$207,316 $797
Apr 2, 1 AM $0.000989
+0.13%
$207,634 $810
Apr 2, 12 AM $0.000987
+0.24%
$207,364 $805
Apr 1, 11 PM $0.000985
+0.03%
$206,916 $804
Apr 1, 10 PM $0.000986
+0.32%
$206,956 $810
Apr 1, 9 PM $0.000982
+0.00%
$206,195 $824
Apr 1, 4 PM $0.000978
+0.49%
$205,413 $816
Apr 1, 3 PM $0.000973
+0.00%
$204,403 $812
Apr 1, 2 PM $0.000975
-0.23%
$204,831 $783
Apr 1, 1 PM $0.000982
-0.83%
$206,184 $628
Apr 1, 12 PM $0.00099
+0.08%
$207,909 $457
Apr 1, 11 AM $0.000989
+0.39%
$207,754 $451
Apr 1, 10 AM $0.000986
-0.25%
$206,970 $471
Apr 1, 9 AM $0.000989
+0.25%
$207,586 $491
Apr 1, 8 AM $0.000984
-0.10%
$206,567 $504
Apr 1, 7 AM $0.000983
+0.31%
$206,335 $581
Apr 1, 6 AM $0.000979
-0.01%
$205,651 $580
Apr 1, 5 AM $0.000979
+0.23%
$205,672 $575
Apr 1, 4 AM $0.000977
+0.02%
$205,147 $610
Apr 1, 3 AM $0.000977
-0.13%
$205,077 $680
Apr 1, 2 AM $0.000978
-0.38%
$205,365 $685