NSK Historical Data

NSK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0101
-0.21%
$ 2.12 million $ 3,847
Feb 15, 8 AM $ 0.0101
+0.08%
$ 2.12 million $ 3,645
Feb 15, 7 AM $ 0.01
+0.08%
$ 2.11 million $ 1,709
Feb 15, 6 AM $ 0.01
-0.61%
$ 2.11 million $ 1,639
Feb 15, 5 AM $ 0.01
+0.25%
$ 2.11 million $ 1,314
Feb 15, 4 AM $ 0.0101
+1.10%
$ 2.12 million $ 1,204
Feb 15, 3 AM $ 0.01
-0.26%
$ 2.1 million $ 1,133
Feb 15, 2 AM $ 0.0101
+1.01%
$ 2.13 million $ 5,368
Feb 15, 1 AM $ 0.01
-0.07%
$ 2.12 million $ 5,226
Feb 15, 12 AM $ 0.01
-0.06%
$ 2.11 million $ 5,144
Feb 14, 11 PM $ 0.01
+0.07%
$ 2.11 million $ 4,848
Feb 14, 10 PM $ 0.01
-0.02%
$ 2.1 million $ 4,796
Feb 14, 5 PM $ 0.00996
+0.31%
$ 2.09 million $ 4,743
Feb 14, 4 PM $ 0.00995
+0.40%
$ 2.09 million $ 4,707
Feb 14, 3 PM $ 0.00995
+0.32%
$ 2.09 million $ 4,654
Feb 14, 2 PM $ 0.00992
+0.28%
$ 2.08 million $ 4,613
Feb 14, 1 PM $ 0.00989
-0.45%
$ 2.08 million $ 4,495
Feb 14, 12 PM $ 0.00996
+0.40%
$ 2.09 million $ 3,967
Feb 14, 11 AM $ 0.00992
-0.16%
$ 2.08 million $ 3,912
Feb 14, 10 AM $ 0.00986
-0.66%
$ 2.07 million $ 3,549
Feb 14, 9 AM $ 0.00994
+0.72%
$ 2.08 million $ 3,424
Feb 14, 8 AM $ 0.00992
+0.33%
$ 2.08 million $ 3,003
Feb 14, 7 AM $ 0.00991
+0.28%
$ 2.08 million $ 2,797
Feb 14, 6 AM $ 0.00991
+0.12%
$ 2.08 million $ 2,369
Feb 14, 5 AM $ 0.00992
+0.30%
$ 2.08 million $ 2,094
Feb 14, 4 AM $ 0.00987
-0.08%
$ 2.07 million $ 1,395
Feb 14, 3 AM $ 0.00988
-0.01%
$ 2.08 million $ 1,279
Feb 14, 2 AM $ 0.00988
+0.13%
$ 2.07 million $ 6,596
Feb 14, 1 AM $ 0.00985
-0.03%
$ 2.07 million $ 6,284
Feb 14, 12 AM $ 0.00985
-0.07%
$ 2.07 million $ 6,098
Feb 13, 9 PM $ 0.00983
+0.05%
$ 2.06 million $ 6,030
Feb 13, 8 PM $ 0.0098
+0.00%
$ 2.06 million $ 5,946
Feb 13, 7 PM $ 0.00979
+0.00%
$ 2.06 million $ 5,947
Feb 13, 5 PM $ 0.00979
-0.10%
$ 2.06 million $ 5,903
Feb 13, 4 PM $ 0.00981
-1.26%
$ 2.06 million $ 5,186
Feb 13, 3 PM $ 0.00987
-0.81%
$ 2.07 million $ 3,752
Feb 13, 2 PM $ 0.00995
+0.26%
$ 2.09 million $ 3,156
Feb 13, 1 PM $ 0.00989
-0.23%
$ 2.06 million $ 3,090
Feb 13, 12 PM $ 0.00987
-0.12%
$ 2.07 million $ 3,074
Feb 13, 11 AM $ 0.00992
+0.64%
$ 2.08 million $ 2,911
Feb 13, 10 AM $ 0.00983
+0.16%
$ 2.06 million $ 2,635
Feb 13, 9 AM $ 0.00984
+0.67%
$ 2.07 million $ 2,581
Feb 13, 8 AM $ 0.00987
+0.53%
$ 2.07 million $ 2,426
Feb 13, 7 AM $ 0.00982
+0.02%
$ 2.06 million $ 2,282
Feb 13, 6 AM $ 0.00985
+0.70%
$ 2.07 million $ 2,208
Feb 13, 5 AM $ 0.00982
+0.40%
$ 2.06 million $ 1,676
Feb 13, 4 AM $ 0.00981
+0.13%
$ 2.06 million $ 1,280
Feb 13, 3 AM $ 0.00978
+0.11%
$ 2.05 million $ 1,050
Feb 13, 2 AM $ 0.00977
+0.14%
$ 2.05 million $ 3,123
Feb 13, 1 AM $ 0.00974
-0.17%
$ 2.05 million $ 3,000