Coinranking
NSK Historical Data
NSK
Page 55
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2 AM | $0.000978 | -0.38% | ||
| Apr 1, 1 AM | $0.000981 | +0.33% | ||
| Apr 1, 12 AM | $0.000978 | -0.03% | ||
| Mar 31, 11 PM | $0.000978 | -0.08% | ||
| Mar 31, 10 PM | $0.000978 | +0.17% | ||
| Mar 31, 9 PM | $0.000975 | +0.00% | ||
| Mar 31, 4 PM | $0.00097 | +0.00% | ||
| Mar 31, 3 PM | $0.000967 | +0.00% | ||
| Mar 31, 2 PM | $0.000966 | +0.23% | ||
| Mar 31, 1 PM | $0.000963 | -0.38% | ||
| Mar 31, 12 PM | $0.000967 | +0.11% | ||
| Mar 31, 11 AM | $0.000965 | +0.06% | ||
| Mar 31, 10 AM | $0.000964 | -0.33% | ||
| Mar 31, 9 AM | $0.000964 | -0.02% | ||
| Mar 31, 8 AM | $0.000965 | +0.10% | ||
| Mar 31, 7 AM | $0.000963 | -0.10% | ||
| Mar 31, 6 AM | $0.000964 | +0.16% | ||
| Mar 31, 5 AM | $0.000963 | -0.06% | ||
| Mar 31, 4 AM | $0.000964 | -0.20% | ||
| Mar 31, 3 AM | $0.000966 | +0.12% | ||
| Mar 31, 2 AM | $0.000965 | -0.32% | ||
| Mar 31, 12 AM | $0.000964 | +0.01% | ||
| Mar 30, 11 PM | $0.000962 | +0.00% | ||
| Mar 30, 10 PM | $0.000962 | +0.25% | ||
| Mar 30, 9 PM | $0.000959 | -0.05% | ||
| Mar 30, 6 PM | $0.000954 | +0.00% | ||
| Mar 30, 5 PM | $0.000955 | -0.25% | ||
| Mar 30, 4 PM | $0.000958 | +0.00% | ||
| Mar 30, 3 PM | $0.000954 | -0.02% | ||
| Mar 30, 2 PM | $0.000954 | -0.46% | ||
| Mar 30, 1 PM | $0.000959 | +0.19% | ||
| Mar 30, 12 PM | $0.000958 | +0.16% | ||
| Mar 30, 11 AM | $0.000956 | -0.17% | ||
| Mar 30, 10 AM | $0.000957 | -0.14% | ||
| Mar 30, 9 AM | $0.000959 | +0.17% | ||
| Mar 30, 8 AM | $0.000957 | -0.09% | ||
| Mar 30, 7 AM | $0.000958 | -1.09% | ||
| Mar 30, 6 AM | $0.000969 | +0.18% | ||
| Mar 30, 5 AM | $0.000967 | +0.14% | ||
| Mar 30, 4 AM | $0.000968 | +0.21% | ||
| Mar 30, 3 AM | $0.000966 | +0.35% | ||
| Mar 30, 2 AM | $0.000962 | -0.04% | ||
| Mar 30, 1 AM | $0.000963 | +0.01% | ||
| Mar 30, 12 AM | $0.000962 | +0.00% | ||
| Mar 29, 11 PM | $0.000959 | +0.06% | ||
| Mar 29, 10 PM | $0.000959 | +0.31% | ||
| Mar 29, 9 PM | $0.000957 | +0.03% | ||
| Mar 29, 6 PM | $0.000954 | -0.04% | ||
| Mar 29, 5 PM | $0.000951 | +0.00% | ||
| Mar 29, 4 PM | $0.000952 | +0.14% | ||