Coinranking
NSK Historical Data
NSK
Page 56
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 3 PM | $0.000951 | +0.26% | ||
| Mar 29, 2 PM | $0.000948 | -0.06% | ||
| Mar 29, 1 PM | $0.000949 | +0.06% | ||
| Mar 29, 12 PM | $0.000948 | +0.20% | ||
| Mar 29, 11 AM | $0.000946 | -0.01% | ||
| Mar 29, 10 AM | $0.000947 | +0.16% | ||
| Mar 29, 9 AM | $0.000945 | +0.01% | ||
| Mar 29, 8 AM | $0.000945 | -0.34% | ||
| Mar 29, 7 AM | $0.000948 | -0.02% | ||
| Mar 29, 6 AM | $0.000948 | +0.03% | ||
| Mar 29, 5 AM | $0.000947 | +0.04% | ||
| Mar 29, 4 AM | $0.000947 | -0.01% | ||
| Mar 29, 3 AM | $0.000947 | -0.14% | ||
| Mar 29, 2 AM | $0.000949 | -0.11% | ||
| Mar 29, 1 AM | $0.000949 | +0.07% | ||
| Mar 29, 12 AM | $0.000949 | -0.68% | ||
| Mar 28, 11 PM | $0.000956 | -1.57% | ||
| Mar 28, 10 PM | $0.000971 | -0.18% | ||
| Mar 28, 7 PM | $0.000964 | +0.00% | ||
| Mar 28, 6 PM | $0.000964 | -0.02% | ||
| Mar 28, 4 PM | $0.00096 | +0.20% | ||
| Mar 28, 3 PM | $0.000959 | +0.03% | ||
| Mar 28, 2 PM | $0.000959 | -0.41% | ||
| Mar 28, 1 PM | $0.000963 | -1.81% | ||
| Mar 28, 12 PM | $0.000981 | +0.00% | ||
| Mar 28, 11 AM | $0.000981 | -0.04% | ||
| Mar 28, 10 AM | $0.000983 | -0.04% | ||
| Mar 28, 9 AM | $0.000983 | +0.39% | ||
| Mar 28, 8 AM | $0.00098 | -0.26% | ||
| Mar 28, 7 AM | $0.000983 | -1.38% | ||
| Mar 28, 6 AM | $0.000997 | -0.37% | ||
| Mar 28, 5 AM | $0.001 | -0.79% | ||
| Mar 28, 4 AM | $0.00101 | -2.21% | ||
| Mar 28, 3 AM | $0.00103 | -1.27% | ||
| Mar 28, 2 AM | $0.00105 | -8.08% | ||
| Mar 28, 1 AM | $0.00114 | -9.84% | ||
| Mar 28, 12 AM | $0.00126 | -10.11% | ||
| Mar 27, 11 PM | $0.0014 | -8.61% | ||
| Mar 27, 10 PM | $0.00154 | -5.06% | ||
| Mar 27, 9 PM | $0.00162 | +0.03% | ||
| Mar 27, 8 PM | $0.00162 | -0.30% | ||
| Mar 27, 2 PM | $0.0117 | -2.18% | ||
| Mar 27, 1 PM | $0.012 | -0.67% | ||
| Mar 27, 12 PM | $0.012 | -0.17% | ||
| Mar 27, 11 AM | $0.0121 | -0.77% | ||
| Mar 27, 10 AM | $0.0121 | -0.30% | ||
| Mar 27, 9 AM | $0.0122 | -0.39% | ||
| Mar 27, 8 AM | $0.0122 | -0.31% | ||
| Mar 27, 7 AM | $0.0123 | -0.26% | ||
| Mar 27, 6 AM | $0.0123 | +0.04% | ||