NSK Historical Data

NSK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00974
-0.17%
$ 2.05 million $ 3,000
Feb 13, 12 AM $ 0.00977
+0.58%
$ 2.05 million $ 2,931
Feb 12, 11 PM $ 0.00973
-0.38%
$ 2.04 million $ 2,649
Feb 12, 10 PM $ 0.00976
-0.03%
$ 2.05 million $ 2,226
Feb 12, 9 PM $ 0.00977
+0.44%
$ 2.05 million $ 2,205
Feb 12, 5 PM $ 0.00974
+0.00%
$ 2.05 million $ 2,200
Feb 12, 4 PM $ 0.00972
+0.85%
$ 2.04 million $ 2,193
Feb 12, 3 PM $ 0.00964
-0.79%
$ 2.02 million $ 2,123
Feb 12, 2 PM $ 0.0097
-0.73%
$ 2.04 million $ 1,307
Feb 12, 1 PM $ 0.00976
-0.10%
$ 2.05 million $ 782
Feb 12, 12 PM $ 0.00979
+0.45%
$ 2.06 million $ 2,970
Feb 12, 11 AM $ 0.0098
+0.26%
$ 2.06 million $ 2,819
Feb 12, 10 AM $ 0.00976
-0.10%
$ 2.05 million $ 2,801
Feb 12, 8 AM $ 0.00974
+0.57%
$ 2.05 million $ 2,578
Feb 12, 7 AM $ 0.00965
-0.40%
$ 2.03 million $ 1,965
Feb 12, 6 AM $ 0.00971
+0.15%
$ 2.04 million $ 1,289
Feb 12, 5 AM $ 0.00968
+0.16%
$ 2.03 million $ 1,001
Feb 12, 4 AM $ 0.00969
+0.49%
$ 2.04 million $ 959
Feb 12, 3 AM $ 0.00967
+0.29%
$ 2.03 million $ 716
Feb 12, 2 AM $ 0.00962
-0.41%
$ 2.02 million $ 4,786
Feb 12, 1 AM $ 0.00961
-0.16%
$ 2.02 million $ 4,532
Feb 12, 12 AM $ 0.00961
+0.05%
$ 2.02 million $ 4,516
Feb 11, 11 PM $ 0.00964
+0.14%
$ 2.02 million $ 4,331
Feb 11, 10 PM $ 0.00961
+0.17%
$ 2.02 million $ 4,259
Feb 11, 9 PM $ 0.00959
+0.16%
$ 2.01 million $ 4,223
Feb 11, 8 PM $ 0.00958
+0.00%
$ 2.01 million $ 4,149
Feb 11, 4 PM $ 0.00952
-0.18%
$ 2 million $ 4,152
Feb 11, 3 PM $ 0.0095
-0.04%
$ 1.99 million $ 4,133
Feb 11, 2 PM $ 0.00946
+0.00%
$ 1.99 million $ 3,959
Feb 11, 1 PM $ 0.00944
-0.93%
$ 1.98 million $ 3,984
Feb 11, 12 PM $ 0.00957
+0.52%
$ 2.01 million $ 3,370
Feb 11, 11 AM $ 0.00951
+0.05%
$ 2 million $ 3,311
Feb 11, 10 AM $ 0.00949
-0.31%
$ 1.99 million $ 3,052
Feb 11, 9 AM $ 0.00949
-0.57%
$ 1.99 million $ 2,846
Feb 11, 8 AM $ 0.00955
+0.52%
$ 2 million $ 2,378
Feb 11, 7 AM $ 0.00953
+0.91%
$ 2 million $ 2,322
Feb 11, 6 AM $ 0.00927
-2.75%
$ 1.95 million $ 2,173
Feb 11, 5 AM $ 0.00951
+0.04%
$ 2 million $ 2,097
Feb 11, 4 AM $ 0.00948
+0.38%
$ 1.99 million $ 2,045
Feb 11, 3 AM $ 0.00947
+0.20%
$ 1.99 million $ 1,988
Feb 11, 2 AM $ 0.00945
-0.19%
$ 1.99 million $ 1,816
Feb 11, 1 AM $ 0.00947
+0.21%
$ 1.99 million $ 1,073
Feb 11, 12 AM $ 0.00945
-0.31%
$ 1.98 million $ 840
Feb 10, 11 PM $ 0.00949
-0.04%
$ 1.99 million $ 117
Feb 10, 10 PM $ 0.00948
+0.10%
$ 1.99 million $ 4
Feb 10, 6 PM $ 0.00944
+0.00%
$ 1.98 million $ 11,327
Feb 10, 4 PM $ 0.00948
+0.39%
$ 1.99 million $ 11,243
Feb 10, 3 PM $ 0.00939
-1.37%
$ 1.97 million $ 11,058
Feb 10, 2 PM $ 0.00949
+0.32%
$ 1.99 million $ 9,526
Feb 10, 1 PM $ 0.00953
+0.17%
$ 2 million $ 9,197