NSK Historical Data

NSK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00949
+0.32%
$ 1.99 million $ 9,526
Feb 10, 1 PM $ 0.00953
+0.17%
$ 2 million $ 9,197
Feb 10, 12 PM $ 0.00951
+0.23%
$ 2 million $ 8,886
Feb 10, 11 AM $ 0.00949
+0.17%
$ 1.99 million $ 8,683
Feb 10, 10 AM $ 0.0095
-0.03%
$ 2 million $ 8,551
Feb 10, 9 AM $ 0.00949
+0.09%
$ 1.99 million $ 8,431
Feb 10, 8 AM $ 0.00947
-0.16%
$ 1.99 million $ 8,065
Feb 10, 7 AM $ 0.0095
+0.03%
$ 1.99 million $ 7,990
Feb 10, 6 AM $ 0.00949
-0.22%
$ 1.99 million $ 7,662
Feb 10, 5 AM $ 0.00949
-0.05%
$ 1.99 million $ 7,225
Feb 10, 4 AM $ 0.0095
+0.10%
$ 2 million $ 6,945
Feb 10, 3 AM $ 0.00949
+0.03%
$ 1.99 million $ 6,768
Feb 10, 2 AM $ 0.00951
+0.34%
$ 2 million $ 6,580
Feb 10, 1 AM $ 0.00947
-0.02%
$ 1.99 million $ 6,543
Feb 10, 12 AM $ 0.00947
+0.07%
$ 1.99 million $ 6,416
Feb 9, 11 PM $ 0.00947
+0.08%
$ 1.99 million $ 6,395
Feb 9, 10 PM $ 0.00946
+0.28%
$ 1.99 million $ 6,358
Feb 9, 9 PM $ 0.00944
+0.08%
$ 1.98 million $ 6,291
Feb 9, 8 PM $ 0.00942
+0.00%
$ 1.98 million $ 6,253
Feb 9, 6 PM $ 0.00943
+0.18%
$ 1.98 million $ 6,087
Feb 9, 5 PM $ 0.0094
-0.48%
$ 1.97 million $ 5,960
Feb 9, 4 PM $ 0.00945
+0.17%
$ 1.99 million $ 5,213
Feb 9, 3 PM $ 0.00944
-0.04%
$ 1.98 million $ 5,204
Feb 9, 2 PM $ 0.00944
-0.55%
$ 1.98 million $ 4,838
Feb 9, 1 PM $ 0.00951
+0.29%
$ 2 million $ 4,035
Feb 9, 12 PM $ 0.00949
+0.15%
$ 1.99 million $ 3,942
Feb 9, 11 AM $ 0.00948
+0.00%
$ 1.99 million $ 3,609
Feb 9, 10 AM $ 0.00947
+0.13%
$ 1.99 million $ 3,510
Feb 9, 9 AM $ 0.00946
-0.05%
$ 1.99 million $ 3,443
Feb 9, 8 AM $ 0.00946
+0.24%
$ 1.99 million $ 3,145
Feb 9, 7 AM $ 0.00944
-0.07%
$ 1.98 million $ 3,022
Feb 9, 5 AM $ 0.00941
+0.02%
$ 1.98 million $ 2,817
Feb 9, 4 AM $ 0.00941
+0.22%
$ 1.98 million $ 2,642
Feb 9, 3 AM $ 0.00939
-0.01%
$ 1.97 million $ 2,254
Feb 9, 2 AM $ 0.00939
-0.07%
$ 1.97 million $ 6,859
Feb 9, 1 AM $ 0.00941
+0.56%
$ 1.98 million $ 6,405
Feb 9, 12 AM $ 0.00936
-0.27%
$ 1.97 million $ 6,042
Feb 8, 11 PM $ 0.00938
-0.19%
$ 1.97 million $ 5,554
Feb 8, 10 PM $ 0.0094
+0.03%
$ 1.97 million $ 5,045
Feb 8, 7 PM $ 0.00934
+0.00%
$ 1.96 million $ 4,994
Feb 8, 5 PM $ 0.00934
-0.02%
$ 1.96 million $ 4,951
Feb 8, 4 PM $ 0.00935
+0.06%
$ 1.96 million $ 4,694
Feb 8, 3 PM $ 0.00934
+0.15%
$ 1.96 million $ 4,406
Feb 8, 2 PM $ 0.00933
-0.08%
$ 1.96 million $ 4,364
Feb 8, 1 PM $ 0.00933
+0.07%
$ 1.96 million $ 4,162
Feb 8, 12 PM $ 0.00933
-0.51%
$ 1.96 million $ 3,895
Feb 8, 11 AM $ 0.00937
-0.11%
$ 1.97 million $ 2,984
Feb 8, 10 AM $ 0.00938
+0.07%
$ 1.97 million $ 2,792
Feb 8, 9 AM $ 0.00938
+0.00%
$ 1.97 million $ 2,591
Feb 8, 8 AM $ 0.00938
-0.06%
$ 1.97 million $ 2,273