NSK Historical Data

NSK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.0123
-0.64%
$2.58 million $10,826
Mar 27, 4 AM $0.0124
+0.02%
$2.6 million $10,441
Mar 27, 3 AM $0.0124
-0.11%
$2.6 million $10,453
Mar 27, 2 AM $0.0124
+0.21%
$2.6 million $10,484
Mar 27, 1 AM $0.0124
+0.04%
$2.59 million $10,589
Mar 27, 12 AM $0.0123
+0.01%
$2.59 million $10,526
Mar 26, 11 PM $0.0123
-0.10%
$2.59 million $10,486
Mar 26, 10 PM $0.0124
+0.32%
$2.6 million $10,443
Mar 26, 9 PM $0.0123
+0.29%
$2.59 million $10,420
Mar 26, 8 PM $0.0123
+0.08%
$2.58 million $10,352
Mar 26, 7 PM $0.0123
-0.42%
$2.58 million $10,282
Mar 26, 5 PM $0.0123
+0.00%
$2.58 million $9,973
Mar 26, 4 PM $0.0123
+0.00%
$2.58 million $10,160
Mar 26, 3 PM $0.0123
-0.16%
$2.58 million $10,254
Mar 26, 2 PM $0.0124
-0.50%
$2.59 million $10,126
Mar 26, 1 PM $0.0124
-0.53%
$2.61 million $10,334
Mar 26, 12 PM $0.0125
-0.18%
$2.62 million $11,090
Mar 26, 11 AM $0.0125
+0.09%
$2.62 million $10,711
Mar 26, 10 AM $0.0125
+0.46%
$2.62 million $10,829
Mar 26, 9 AM $0.0125
+0.06%
$2.62 million $10,367
Mar 26, 8 AM $0.0125
+0.14%
$2.62 million $5,155
Mar 26, 7 AM $0.0124
-0.15%
$2.61 million $5,361
Mar 26, 6 AM $0.0125
-0.08%
$2.62 million $5,454
Mar 26, 5 AM $0.0125
+0.20%
$2.62 million $5,525
Mar 26, 4 AM $0.0124
+0.26%
$2.61 million $5,726
Mar 26, 3 AM $0.0124
+0.03%
$2.61 million $5,872
Mar 26, 2 AM $0.0124
+0.40%
$2.61 million $5,669
Mar 26, 1 AM $0.0124
+0.25%
$2.6 million $5,549
Mar 26, 12 AM $0.0123
+0.08%
$2.59 million $5,517
Mar 25, 11 PM $0.0123
+0.09%
$2.59 million $5,494
Mar 25, 7 PM $0.0122
+0.00%
$2.57 million $5,442
Mar 25, 6 PM $0.0122
+0.14%
$2.57 million $5,431
Mar 25, 5 PM $0.0122
-0.21%
$2.57 million $5,416
Mar 25, 4 PM $0.0123
+0.22%
$2.57 million $5,164
Mar 25, 3 PM $0.0122
-0.72%
$2.57 million $5,058
Mar 25, 2 PM $0.0123
-10.61%
$2.59 million $4,925
Mar 25, 1 PM $0.0138
+10.85%
$2.9 million $5,553
Mar 25, 12 PM $0.0125
+0.08%
$2.62 million $4,181
Mar 25, 11 AM $0.0125
+0.07%
$2.62 million $4,167
Mar 25, 10 AM $0.0125
+0.41%
$2.62 million $4,047
Mar 25, 9 AM $0.0124
+0.18%
$2.61 million $4,028
Mar 25, 8 AM $0.0124
-0.11%
$2.6 million $4,087
Mar 25, 7 AM $0.0124
+0.32%
$2.61 million $5,857
Mar 25, 6 AM $0.0124
-0.13%
$2.6 million $5,620
Mar 25, 5 AM $0.0124
+0.35%
$2.6 million $5,592
Mar 25, 4 AM $0.0124
+0.13%
$2.59 million $5,225
Mar 25, 3 AM $0.0123
-0.21%
$2.58 million $5,134
Mar 25, 2 AM $0.0123
-0.04%
$2.59 million $5,009
Mar 25, 1 AM $0.0123
+0.25%
$2.59 million $5,237
Mar 25, 12 AM $0.0123
+0.06%
$2.58 million $5,229