NSK Historical Data

NSK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00938
+0.16%
$ 1.97 million $ 1,962
Feb 8, 6 AM $ 0.00937
-0.05%
$ 1.97 million $ 1,820
Feb 8, 5 AM $ 0.00937
+0.14%
$ 1.97 million $ 1,622
Feb 8, 4 AM $ 0.00936
+0.17%
$ 1.96 million $ 1,612
Feb 8, 3 AM $ 0.00934
+0.25%
$ 1.96 million $ 1,577
Feb 8, 2 AM $ 0.00931
+0.15%
$ 1.96 million $ 7,054
Feb 8, 1 AM $ 0.0093
+0.09%
$ 1.95 million $ 6,923
Feb 8, 12 AM $ 0.00929
+0.11%
$ 1.95 million $ 6,721
Feb 7, 11 PM $ 0.00928
+0.00%
$ 1.95 million $ 6,554
Feb 7, 10 PM $ 0.00927
+0.17%
$ 1.95 million $ 6,553
Feb 7, 9 PM $ 0.00926
-0.05%
$ 1.94 million $ 6,498
Feb 7, 6 PM $ 0.00923
-0.04%
$ 1.94 million $ 6,168
Feb 7, 5 PM $ 0.00924
+0.19%
$ 1.94 million $ 6,027
Feb 7, 4 PM $ 0.00922
-0.25%
$ 1.94 million $ 6,015
Feb 7, 3 PM $ 0.00924
-0.97%
$ 1.94 million $ 5,441
Feb 7, 2 PM $ 0.00933
+0.09%
$ 1.96 million $ 3,934
Feb 7, 1 PM $ 0.00932
+0.05%
$ 1.96 million $ 3,908
Feb 7, 12 PM $ 0.0093
+0.03%
$ 1.95 million $ 3,805
Feb 7, 11 AM $ 0.0093
+0.36%
$ 1.95 million $ 3,743
Feb 7, 10 AM $ 0.00927
+0.08%
$ 1.95 million $ 3,409
Feb 7, 9 AM $ 0.00926
+0.18%
$ 1.95 million $ 3,069
Feb 7, 8 AM $ 0.00924
+0.31%
$ 1.94 million $ 2,830
Feb 7, 7 AM $ 0.00921
-0.04%
$ 1.93 million $ 2,360
Feb 7, 6 AM $ 0.00922
+0.47%
$ 1.94 million $ 1,985
Feb 7, 5 AM $ 0.00917
-0.03%
$ 1.93 million $ 1,602
Feb 7, 4 AM $ 0.00917
+0.08%
$ 1.93 million $ 1,379
Feb 7, 3 AM $ 0.00917
+0.16%
$ 1.92 million $ 1,212
Feb 7, 2 AM $ 0.00916
+0.12%
$ 1.92 million $ 7,773
Feb 7, 1 AM $ 0.00915
-0.17%
$ 1.92 million $ 7,634
Feb 7, 12 AM $ 0.00916
-0.10%
$ 1.92 million $ 7,343
Feb 6, 11 PM $ 0.00913
+0.00%
$ 1.92 million $ 7,285
Feb 6, 10 PM $ 0.00913
+0.00%
$ 1.92 million $ 7,287
Feb 6, 6 PM $ 0.00909
+0.13%
$ 1.91 million $ 7,136
Feb 6, 5 PM $ 0.00908
+0.03%
$ 1.91 million $ 7,057
Feb 6, 4 PM $ 0.00909
+0.02%
$ 1.91 million $ 6,431
Feb 6, 3 PM $ 0.00907
+0.16%
$ 1.9 million $ 6,304
Feb 6, 2 PM $ 0.00906
-0.81%
$ 1.9 million $ 5,967
Feb 6, 1 PM $ 0.00913
+0.32%
$ 1.92 million $ 5,067
Feb 6, 12 PM $ 0.00911
+0.16%
$ 1.91 million $ 4,456
Feb 6, 11 AM $ 0.00911
-0.05%
$ 1.91 million $ 4,162
Feb 6, 10 AM $ 0.00911
+0.10%
$ 1.91 million $ 4,082
Feb 6, 9 AM $ 0.0091
-0.11%
$ 1.91 million $ 3,852
Feb 6, 8 AM $ 0.00911
+0.06%
$ 1.91 million $ 3,615
Feb 6, 7 AM $ 0.0091
+0.05%
$ 1.91 million $ 2,745
Feb 6, 6 AM $ 0.0091
+0.36%
$ 1.91 million $ 2,706
Feb 6, 5 AM $ 0.00908
-0.02%
$ 1.91 million $ 2,595
Feb 6, 4 AM $ 0.00908
+0.09%
$ 1.91 million $ 2,442
Feb 6, 3 AM $ 0.00906
-0.15%
$ 1.91 million $ 1,582
Feb 6, 2 AM $ 0.00909
+0.46%
$ 1.91 million $ 13,297
Feb 6, 1 AM $ 0.00905
+0.17%
$ 1.9 million $ 13,017