NSK Historical Data

NSK Page 58
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.0123
-0.13%
$2.58 million $5,209
Mar 24, 10 PM $0.0123
-0.02%
$2.58 million $5,293
Mar 24, 8 PM $0.0122
-0.09%
$2.57 million $5,259
Mar 24, 7 PM $0.0122
+0.07%
$2.57 million $5,209
Mar 24, 5 PM $0.0122
+0.20%
$2.56 million $5,291
Mar 24, 4 PM $0.0122
+0.15%
$2.55 million $5,273
Mar 24, 3 PM $0.0121
-0.28%
$2.55 million $5,259
Mar 24, 2 PM $0.0122
-0.71%
$2.56 million $5,273
Mar 24, 1 PM $0.0123
+0.04%
$2.57 million $4,680
Mar 24, 12 PM $0.0123
+0.37%
$2.57 million $4,465
Mar 24, 11 AM $0.0122
+0.10%
$2.56 million $4,432
Mar 24, 10 AM $0.0122
+0.23%
$2.56 million $4,615
Mar 24, 9 AM $0.0122
+0.02%
$2.56 million $4,694
Mar 24, 8 AM $0.0122
-1.44%
$2.56 million $5,062
Mar 24, 7 AM $0.0124
-0.05%
$2.59 million $3,173
Mar 24, 6 AM $0.0124
+0.20%
$2.6 million $3,339
Mar 24, 5 AM $0.0123
-0.06%
$2.59 million $3,339
Mar 24, 4 AM $0.0124
+0.50%
$2.59 million $3,995
Mar 24, 3 AM $0.0123
+0.16%
$2.58 million $4,173
Mar 24, 2 AM $0.0123
-0.17%
$2.58 million $4,107
Mar 24, 1 AM $0.0123
+0.04%
$2.58 million $3,924
Mar 24, 12 AM $0.0123
+0.32%
$2.58 million $4,492
Mar 23, 11 PM $0.0123
-0.11%
$2.57 million $4,541
Mar 23, 7 PM $0.0122
+0.27%
$2.56 million $5,474
Mar 23, 6 PM $0.0122
-0.14%
$2.55 million $5,408
Mar 23, 5 PM $0.0121
+0.00%
$2.55 million $5,400
Mar 23, 4 PM $0.0122
+0.35%
$2.55 million $5,395
Mar 23, 3 PM $0.0121
+0.22%
$2.55 million $5,879
Mar 23, 2 PM $0.0121
+0.18%
$2.54 million $8,289
Mar 23, 1 PM $0.0121
-0.33%
$2.54 million $8,556
Mar 23, 12 PM $0.0121
+0.09%
$2.55 million $9,218
Mar 23, 11 AM $0.0121
-0.15%
$2.55 million $9,415
Mar 23, 10 AM $0.0122
+0.20%
$2.56 million $9,234
Mar 23, 9 AM $0.0122
-0.48%
$2.55 million $9,461
Mar 23, 8 AM $0.0122
+0.09%
$2.57 million $9,095
Mar 23, 7 AM $0.0122
+0.20%
$2.56 million $9,088
Mar 23, 6 AM $0.0122
+0.15%
$2.55 million $9,109
Mar 23, 5 AM $0.0121
+0.04%
$2.55 million $9,048
Mar 23, 4 AM $0.0121
-0.74%
$2.55 million $9,025
Mar 23, 3 AM $0.0122
+0.03%
$2.56 million $8,324
Mar 23, 2 AM $0.0122
-0.07%
$2.56 million $8,403
Mar 23, 1 AM $0.0122
-0.44%
$2.56 million $8,794
Mar 23, 12 AM $0.0123
+0.42%
$2.58 million $8,274
Mar 22, 11 PM $0.0122
-0.41%
$2.57 million $8,456
Mar 22, 8 PM $0.0122
-0.21%
$2.57 million $8,766
Mar 22, 7 PM $0.0123
-0.11%
$2.58 million $8,453
Mar 22, 5 PM $0.0123
+0.32%
$2.58 million $8,256
Mar 22, 4 PM $0.0122
-0.14%
$2.57 million $8,687
Mar 22, 3 PM $0.0123
-2.47%
$2.58 million $8,752
Mar 22, 2 PM $0.0126
-0.04%
$2.64 million $7,162