NSK Historical Data

NSK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00905
+0.17%
$ 1.9 million $ 13,017
Feb 6, 12 AM $ 0.00904
-0.64%
$ 1.9 million $ 12,699
Feb 5, 11 PM $ 0.0091
+0.44%
$ 1.91 million $ 12,147
Feb 5, 10 PM $ 0.00908
-0.01%
$ 1.91 million $ 12,058
Feb 5, 7 PM $ 0.00902
+0.00%
$ 1.89 million $ 11,837
Feb 5, 6 PM $ 0.00904
+0.06%
$ 1.9 million $ 11,764
Feb 5, 5 PM $ 0.00902
+0.21%
$ 1.89 million $ 11,617
Feb 5, 4 PM $ 0.009
-0.63%
$ 1.89 million $ 11,346
Feb 5, 3 PM $ 0.00902
-0.79%
$ 1.9 million $ 10,505
Feb 5, 2 PM $ 0.0091
+0.15%
$ 1.91 million $ 10,029
Feb 5, 1 PM $ 0.00909
+0.03%
$ 1.91 million $ 9,601
Feb 5, 12 PM $ 0.00909
+0.07%
$ 1.91 million $ 9,417
Feb 5, 11 AM $ 0.00906
-0.36%
$ 1.9 million $ 9,207
Feb 5, 10 AM $ 0.00911
+0.22%
$ 1.91 million $ 8,885
Feb 5, 9 AM $ 0.00908
+0.11%
$ 1.91 million $ 8,845
Feb 5, 8 AM $ 0.00907
+0.02%
$ 1.9 million $ 8,552
Feb 5, 7 AM $ 0.00907
+0.16%
$ 1.9 million $ 8,375
Feb 5, 6 AM $ 0.00905
+0.01%
$ 1.9 million $ 8,294
Feb 5, 5 AM $ 0.00906
+0.12%
$ 1.9 million $ 8,076
Feb 5, 4 AM $ 0.00905
+0.08%
$ 1.9 million $ 7,969
Feb 5, 3 AM $ 0.00904
+0.24%
$ 1.9 million $ 7,490
Feb 5, 2 AM $ 0.00902
+0.13%
$ 1.89 million $ 7,259
Feb 5, 1 AM $ 0.009
+0.00%
$ 1.89 million $ 7,230
Feb 5, 12 AM $ 0.00901
+0.23%
$ 1.89 million $ 7,124
Feb 4, 11 PM $ 0.00899
-0.24%
$ 1.89 million $ 7,059
Feb 4, 8 PM $ 0.00896
+0.23%
$ 1.88 million $ 6,956
Feb 4, 7 PM $ 0.00895
+0.30%
$ 1.88 million $ 6,966
Feb 4, 6 PM $ 0.00894
+0.12%
$ 1.88 million $ 6,908
Feb 4, 5 PM $ 0.00892
+0.04%
$ 1.88 million $ 6,863
Feb 4, 4 PM $ 0.00891
-1.84%
$ 1.87 million $ 6,819
Feb 4, 3 PM $ 0.00908
-0.05%
$ 1.91 million $ 4,075
Feb 4, 2 PM $ 0.00907
-0.08%
$ 1.9 million $ 3,945
Feb 4, 1 PM $ 0.00908
-0.01%
$ 1.91 million $ 3,731
Feb 4, 12 PM $ 0.00908
+0.05%
$ 1.91 million $ 3,358
Feb 4, 11 AM $ 0.00908
+0.20%
$ 1.91 million $ 3,260
Feb 4, 10 AM $ 0.00906
-0.10%
$ 1.9 million $ 3,248
Feb 4, 9 AM $ 0.00907
+0.12%
$ 1.9 million $ 2,836
Feb 4, 8 AM $ 0.00906
-0.56%
$ 1.9 million $ 2,731
Feb 4, 7 AM $ 0.00911
+0.02%
$ 1.91 million $ 1,309
Feb 4, 6 AM $ 0.00911
+0.06%
$ 1.91 million $ 1,183
Feb 4, 5 AM $ 0.0091
-0.05%
$ 1.91 million $ 1,015
Feb 4, 4 AM $ 0.0091
+0.26%
$ 1.91 million $ 789
Feb 4, 3 AM $ 0.00907
+0.00%
$ 1.9 million $ 728
Feb 4, 2 AM $ 0.00907
+0.17%
$ 1.9 million $ 8,824
Feb 4, 1 AM $ 0.00906
+0.06%
$ 1.9 million $ 8,763
Feb 4, 12 AM $ 0.00905
+0.13%
$ 1.9 million $ 8,596
Feb 3, 11 PM $ 0.00904
-0.05%
$ 1.9 million $ 8,536
Feb 3, 7 PM $ 0.00899
-0.01%
$ 1.89 million $ 8,401
Feb 3, 5 PM $ 0.00899
+0.00%
$ 1.89 million $ 7,923
Feb 3, 4 PM $ 0.00899
+0.05%
$ 1.89 million $ 7,920