NSK Historical Data

NSK Page 59
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.0126
+0.00%
$2.64 million $7,520
Mar 22, 12 PM $0.0126
+0.13%
$2.64 million $7,685
Mar 22, 11 AM $0.0126
+0.17%
$2.64 million $7,750
Mar 22, 10 AM $0.0125
-0.13%
$2.63 million $7,920
Mar 22, 9 AM $0.0126
+0.36%
$2.64 million $7,600
Mar 22, 8 AM $0.0125
+0.16%
$2.63 million $7,946
Mar 22, 7 AM $0.0125
-0.07%
$2.63 million $7,929
Mar 22, 6 AM $0.0125
+0.14%
$2.63 million $7,682
Mar 22, 5 AM $0.0125
+0.06%
$2.62 million $7,692
Mar 22, 4 AM $0.0125
+0.20%
$2.62 million $8,032
Mar 22, 3 AM $0.0125
+0.13%
$2.62 million $8,157
Mar 22, 2 AM $0.0125
-0.49%
$2.61 million $8,539
Mar 22, 1 AM $0.0125
+0.11%
$2.63 million $8,483
Mar 22, 12 AM $0.0125
-0.20%
$2.63 million $10,387
Mar 21, 11 PM $0.0125
-0.13%
$2.63 million $10,762
Mar 21, 10 PM $0.0126
-0.25%
$2.64 million $10,533
Mar 21, 9 PM $0.0126
+0.19%
$2.64 million $10,203
Mar 21, 6 PM $0.0125
+0.16%
$2.62 million $10,708
Mar 21, 5 PM $0.0125
-0.29%
$2.62 million $10,675
Mar 21, 4 PM $0.0125
-0.19%
$2.63 million $12,123
Mar 21, 3 PM $0.0125
-1.06%
$2.63 million $12,013
Mar 21, 2 PM $0.0127
+0.34%
$2.66 million $12,422
Mar 21, 1 PM $0.0126
+1.11%
$2.65 million $12,011
Mar 21, 12 PM $0.0125
+0.01%
$2.62 million $10,221
Mar 21, 11 AM $0.0125
+0.11%
$2.62 million $10,103
Mar 21, 10 AM $0.0125
-0.05%
$2.62 million $10,321
Mar 21, 9 AM $0.0125
-0.30%
$2.62 million $10,747
Mar 21, 8 AM $0.0125
-0.03%
$2.63 million $10,186
Mar 21, 7 AM $0.0125
+0.28%
$2.63 million $10,821
Mar 21, 6 AM $0.0125
+0.11%
$2.62 million $11,813
Mar 21, 5 AM $0.0125
+0.73%
$2.62 million $11,904
Mar 21, 4 AM $0.0124
+0.25%
$2.6 million $11,346
Mar 21, 3 AM $0.0124
-0.18%
$2.59 million $11,212
Mar 21, 2 AM $0.0124
-0.23%
$2.6 million $10,883
Mar 21, 1 AM $0.0124
+0.40%
$2.61 million $10,913
Mar 21, 12 AM $0.0124
-0.26%
$2.6 million $9,569
Mar 20, 11 PM $0.0124
+0.18%
$2.6 million $9,292
Mar 20, 10 PM $0.0124
+0.13%
$2.6 million $9,729
Mar 20, 9 PM $0.0124
+0.10%
$2.6 million $9,997
Mar 20, 8 PM $0.0124
-0.31%
$2.59 million $9,862
Mar 20, 7 PM $0.0124
-0.09%
$2.6 million $9,354
Mar 20, 5 PM $0.0124
-1.64%
$2.6 million $9,291
Mar 20, 4 PM $0.0125
-0.22%
$2.63 million $8,359
Mar 20, 3 PM $0.0126
-1.17%
$2.64 million $9,201
Mar 20, 2 PM $0.0127
-0.23%
$2.67 million $9,435
Mar 20, 1 PM $0.0127
+0.25%
$2.68 million $9,734
Mar 20, 12 PM $0.0127
-0.04%
$2.67 million $9,678
Mar 20, 11 AM $0.0127
+0.40%
$2.67 million $9,749
Mar 20, 10 AM $0.0127
+0.27%
$2.66 million $9,627
Mar 20, 9 AM $0.0126
+0.36%
$2.66 million $9,857