NSK Historical Data

NSK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00899
+0.05%
$ 1.89 million $ 7,920
Feb 3, 3 PM $ 0.00899
-0.20%
$ 1.89 million $ 7,482
Feb 3, 2 PM $ 0.009
+0.12%
$ 1.89 million $ 7,365
Feb 3, 1 PM $ 0.00899
+0.01%
$ 1.89 million $ 7,091
Feb 3, 12 PM $ 0.00898
+0.06%
$ 1.89 million $ 6,909
Feb 3, 11 AM $ 0.00897
+0.14%
$ 1.88 million $ 6,886
Feb 3, 10 AM $ 0.00894
-0.25%
$ 1.88 million $ 6,592
Feb 2, 3 PM $ 0.00891
-0.06%
$ 1.87 million $ 5,736
Feb 2, 2 PM $ 0.00892
-0.12%
$ 1.87 million $ 5,478
Feb 2, 1 PM $ 0.00893
-1.00%
$ 1.88 million $ 4,855
Feb 2, 12 PM $ 0.00903
-0.10%
$ 1.9 million $ 3,072
Feb 2, 11 AM $ 0.00903
+0.07%
$ 1.9 million $ 2,835
Feb 2, 10 AM $ 0.00902
-0.13%
$ 1.89 million $ 2,725
Feb 2, 5 AM $ 0.00897
+0.15%
$ 1.88 million $ 2,276
Feb 2, 4 AM $ 0.00896
+0.35%
$ 1.88 million $ 1,981
Feb 2, 3 AM $ 0.00893
-0.32%
$ 1.88 million $ 1,762
Feb 2, 2 AM $ 0.00895
-0.33%
$ 1.88 million $ 6,844
Feb 2, 1 AM $ 0.00898
+0.17%
$ 1.89 million $ 6,474
Feb 2, 12 AM $ 0.00896
-0.06%
$ 1.88 million $ 6,318
Feb 1, 11 PM $ 0.00896
-0.24%
$ 1.88 million $ 6,312
Feb 1, 10 PM $ 0.00898
-0.01%
$ 1.89 million $ 5,625
Feb 1, 8 PM $ 0.00897
+0.20%
$ 1.88 million $ 5,459
Feb 1, 7 PM $ 0.00896
-0.03%
$ 1.88 million $ 5,450
Feb 1, 6 PM $ 0.00894
+0.00%
$ -- $ 5,147
Feb 1, 5 PM $ 0.00895
+0.27%
$ 1.88 million $ 5,124
Feb 1, 4 PM $ 0.00893
-0.18%
$ 1.88 million $ 4,926
Feb 1, 3 PM $ 0.00895
+0.10%
$ 1.88 million $ 4,447
Feb 1, 2 PM $ 0.00896
+0.12%
$ 1.88 million $ 4,383
Feb 1, 1 PM $ 0.00896
+0.21%
$ 1.88 million $ 4,173
Feb 1, 12 PM $ 0.00894
-0.06%
$ 1.88 million $ 4,041
Feb 1, 11 AM $ 0.00895
+0.01%
$ 1.88 million $ 3,534
Feb 1, 10 AM $ 0.00894
-0.41%
$ 1.88 million $ 3,008
Feb 1, 9 AM $ 0.00894
+0.24%
$ 1.88 million $ 2,626
Feb 1, 8 AM $ 0.00893
+0.18%
$ 1.88 million $ 2,289
Feb 1, 7 AM $ 0.00886
+0.36%
$ 1.86 million $ 1,814
Feb 1, 6 AM $ 0.00887
+0.34%
$ 1.86 million $ 1,739
Feb 1, 5 AM $ 0.00883
-0.42%
$ 1.85 million $ 1,284
Feb 1, 4 AM $ 0.00886
-0.08%
$ 1.86 million $ 755
Feb 1, 3 AM $ 0.00886
+0.02%
$ 1.86 million $ 568
Feb 1, 2 AM $ 0.00887
+0.03%
$ 1.86 million $ 11,778
Feb 1, 1 AM $ 0.00886
+0.21%
$ 1.86 million $ 11,511
Feb 1, 12 AM $ 0.00884
+0.00%
$ 1.86 million $ 11,384
Jan 31, 11 PM $ 0.00883
+0.09%
$ 1.85 million $ 11,337
Jan 31, 10 PM $ 0.00882
-0.04%
$ 1.85 million $ 11,322
Jan 31, 6 PM $ 0.0088
+0.17%
$ 1.85 million $ 10,881
Jan 31, 5 PM $ 0.00879
-0.41%
$ 1.85 million $ 10,839
Jan 31, 4 PM $ 0.00882
-0.39%
$ 1.85 million $ 10,388
Jan 31, 3 PM $ 0.00882
+0.10%
$ 1.85 million $ 9,496
Jan 31, 2 PM $ 0.00888
+0.26%
$ 1.87 million $ 9,075
Jan 31, 1 PM $ 0.00886
-0.16%
$ 1.86 million $ 8,742