NSK Historical Data

NSK Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00886
-0.16%
$ 1.86 million $ 8,742
Jan 31, 12 PM $ 0.00888
+0.53%
$ 1.86 million $ 7,271
Jan 31, 11 AM $ 0.00887
+0.24%
$ 1.86 million $ 6,731
Jan 31, 10 AM $ 0.00885
-0.36%
$ 1.86 million $ 6,492
Jan 31, 9 AM $ 0.00888
-0.14%
$ 1.86 million $ 5,711
Jan 31, 8 AM $ 0.00889
+0.62%
$ 1.87 million $ 5,551
Jan 31, 7 AM $ 0.00882
+0.16%
$ 1.85 million $ 4,835
Jan 31, 6 AM $ 0.0088
+0.06%
$ 1.85 million $ 3,619
Jan 31, 5 AM $ 0.00879
+0.04%
$ 1.85 million $ 3,075
Jan 31, 4 AM $ 0.00878
+0.22%
$ 1.84 million $ 2,975
Jan 30, 7 AM $ 0.0087
+0.00%
$ 1.83 million $ 3,934
Jan 30, 6 AM $ 0.0086
+0.36%
$ 1.81 million $ 3,490
Jan 30, 5 AM $ 0.00857
+0.15%
$ 1.8 million $ 3,441
Jan 30, 4 AM $ 0.00856
-0.05%
$ 1.8 million $ 3,431
Jan 30, 3 AM $ 0.00856
+0.06%
$ 1.8 million $ 3,270
Jan 30, 2 AM $ 0.00856
+0.00%
$ 1.8 million $ 9,366
Jan 29, 5 AM $ 0.00854
+0.04%
$ 1.79 million $ 1,923
Jan 29, 4 AM $ 0.00851
-0.14%
$ 1.79 million $ 1,914
Jan 29, 3 AM $ 0.00852
-0.31%
$ 1.79 million $ 1,882
Jan 29, 2 AM $ 0.00853
-0.06%
$ 1.79 million $ 6,769
Jan 29, 1 AM $ 0.00853
+0.07%
$ 1.79 million $ 6,643
Jan 29, 12 AM $ 0.0085
+0.02%
$ 1.78 million $ 6,375
Jan 28, 11 PM $ 0.0085
+0.01%
$ 1.78 million $ 6,314
Jan 28, 9 PM $ 0.00848
+0.00%
$ 1.78 million $ 6,127
Jan 28, 8 PM $ 0.00849
+0.00%
$ 1.78 million $ 5,913
Jan 28, 5 PM $ 0.00844
+0.00%
$ 1.77 million $ 5,800
Jan 28, 4 PM $ 0.00843
-1.28%
$ 1.77 million $ 5,800
Jan 28, 3 PM $ 0.00855
-0.09%
$ 1.8 million $ 3,900
Jan 28, 2 PM $ 0.00853
-0.29%
$ 1.79 million $ 3,632
Jan 28, 1 PM $ 0.00853
+0.08%
$ 1.79 million $ 3,575
Jan 28, 12 PM $ 0.00853
+0.12%
$ 1.79 million $ 3,524
Jan 28, 11 AM $ 0.00852
+1.15%
$ 1.79 million $ 3,449
Jan 28, 10 AM $ 0.00849
+0.35%
$ 1.78 million $ 3,028
Jan 28, 9 AM $ 0.00847
+0.24%
$ 1.78 million $ 2,919
Jan 28, 8 AM $ 0.00844
+0.17%
$ 1.77 million $ 2,703
Jan 28, 7 AM $ 0.00841
-0.37%
$ 1.77 million $ 2,669
Jan 28, 6 AM $ 0.00844
+0.18%
$ 1.77 million $ 2,587
Jan 28, 5 AM $ 0.00843
+0.35%
$ 1.77 million $ 2,519
Jan 28, 4 AM $ 0.00841
-0.15%
$ 1.77 million $ 1,895
Jan 28, 3 AM $ 0.0084
-0.07%
$ 1.76 million $ 1,309
Jan 28, 2 AM $ 0.0084
-0.28%
$ 1.76 million $ 11,897
Jan 28, 1 AM $ 0.00843
+0.13%
$ 1.77 million $ 11,763
Jan 28, 12 AM $ 0.00843
+0.07%
$ 1.77 million $ 11,355
Jan 27, 11 PM $ 0.00843
+0.14%
$ 1.77 million $ 11,255
Jan 27, 10 PM $ 0.00841
+0.02%
$ 1.77 million $ 11,196
Jan 27, 9 PM $ 0.00841
-0.01%
$ 1.77 million $ 11,120
Jan 27, 8 PM $ 0.0084
-0.04%
$ 1.76 million $ 10,867
Jan 27, 7 PM $ 0.00841
-0.09%
$ 1.77 million $ 10,426
Jan 27, 6 PM $ 0.00841
-0.02%
$ 1.77 million $ 10,094
Jan 27, 5 PM $ 0.00841
+0.02%
$ 1.77 million $ 10,042