NSK Historical Data

NSK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.015
-0.14%
$3.14 million $11,274
Mar 15, 5 PM $0.0149
+0.20%
$3.13 million $11,048
Mar 15, 4 PM $0.0149
-0.02%
$3.13 million $11,008
Mar 15, 3 PM $0.0149
-0.61%
$3.13 million $10,621
Mar 15, 2 PM $0.015
-1.02%
$3.15 million $9,723
Mar 15, 1 PM $0.0151
-0.88%
$3.18 million $8,197
Mar 15, 12 PM $0.0153
-0.80%
$3.21 million $6,934
Mar 15, 11 AM $0.0154
+1.09%
$3.23 million $6,303
Mar 15, 10 AM $0.0152
-0.04%
$3.19 million $4,645
Mar 15, 9 AM $0.0152
+0.27%
$3.19 million $4,188
Mar 15, 8 AM $0.0151
-0.51%
$3.18 million $3,666
Mar 15, 7 AM $0.0152
-0.11%
$3.2 million $3,063
Mar 15, 6 AM $0.0152
+0.21%
$3.2 million $2,843
Mar 15, 5 AM $0.0152
+0.14%
$3.19 million $2,731
Mar 15, 4 AM $0.0152
-0.39%
$3.19 million $2,550
Mar 15, 3 AM $0.0153
+0.38%
$3.2 million $1,338
Mar 15, 2 AM $0.0152
-0.20%
$3.19 million $8,534
Mar 15, 1 AM $0.0152
-0.04%
$3.2 million $8,315
Mar 15, 12 AM $0.0152
+0.28%
$3.2 million $8,001
Mar 14, 11 PM $0.0152
-0.53%
$3.19 million $7,832
Mar 14, 10 PM $0.0153
+0.13%
$3.21 million $7,348
Mar 14, 9 PM $0.0152
+0.33%
$3.2 million $7,319
Mar 14, 8 PM $0.0152
+0.00%
$3.19 million $7,298
Mar 14, 7 PM $0.0152
+0.20%
$3.19 million $7,210
Mar 14, 6 PM $0.0152
-0.07%
$3.19 million $7,196
Mar 14, 5 PM $0.0152
+0.34%
$3.19 million $6,861
Mar 14, 4 PM $0.0152
+0.06%
$3.18 million $6,562
Mar 14, 3 PM $0.0152
-1.64%
$3.18 million $6,512
Mar 14, 2 PM $0.0154
+0.04%
$3.24 million $4,660
Mar 14, 1 PM $0.0154
+0.12%
$3.23 million $4,419
Mar 14, 12 PM $0.0154
+0.24%
$3.23 million $4,352
Mar 14, 11 AM $0.0153
-0.06%
$3.22 million $4,306
Mar 14, 10 AM $0.0153
+0.04%
$3.22 million $3,969
Mar 14, 9 AM $0.0153
+0.34%
$3.21 million $3,568
Mar 14, 8 AM $0.0152
-0.10%
$3.2 million $2,946
Mar 14, 7 AM $0.0152
-0.01%
$3.2 million $2,675
Mar 14, 6 AM $0.0152
+0.05%
$3.2 million $2,551
Mar 14, 5 AM $0.0152
-0.11%
$3.2 million $2,324
Mar 14, 4 AM $0.0152
+0.09%
$3.2 million $1,817
Mar 14, 3 AM $0.0152
+0.01%
$3.2 million $1,743
Mar 14, 2 AM $0.0152
-0.19%
$3.2 million $7,281
Mar 14, 1 AM $0.0153
-0.28%
$3.2 million $6,749
Mar 14, 12 AM $0.0153
+0.43%
$3.21 million $6,019
Mar 13, 11 PM $0.0152
-0.21%
$3.2 million $5,876
Mar 13, 10 PM $0.0153
-0.04%
$3.21 million $5,475
Mar 13, 9 PM $0.0153
+0.09%
$3.21 million $5,333
Mar 13, 8 PM $0.0153
-0.06%
$3.2 million $5,282
Mar 13, 6 PM $0.0152
+0.00%
$3.19 million $5,107
Mar 13, 5 PM $0.0152
+0.09%
$3.19 million $5,098
Mar 13, 4 PM $0.0152
-0.24%
$3.19 million $5,074