NSK Historical Data

NSK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00841
+0.02%
$ 1.77 million $ 10,042
Jan 27, 4 PM $ 0.0084
-0.66%
$ 1.76 million $ 9,825
Jan 27, 3 PM $ 0.00848
+0.27%
$ 1.78 million $ 8,348
Jan 27, 2 PM $ 0.00846
-0.10%
$ 1.78 million $ 8,277
Jan 27, 1 PM $ 0.00847
-0.08%
$ 1.78 million $ 7,928
Jan 27, 12 PM $ 0.00851
+0.52%
$ 1.79 million $ 7,603
Jan 27, 11 AM $ 0.00843
-0.25%
$ 1.77 million $ 7,442
Jan 27, 10 AM $ 0.00845
-0.17%
$ 1.77 million $ 7,511
Jan 27, 9 AM $ 0.00845
-0.22%
$ 1.77 million $ 7,333
Jan 26, 3 PM $ 0.00831
+0.00%
$ 1.74 million $ 4,569
Jan 26, 2 PM $ 0.0083
-0.26%
$ 1.74 million $ 4,575
Jan 26, 1 PM $ 0.0083
+0.17%
$ 1.74 million $ 4,427
Jan 26, 12 PM $ 0.0083
+0.45%
$ 1.74 million $ 4,409
Jan 26, 11 AM $ 0.0083
+0.09%
$ 1.74 million $ 4,288
Jan 26, 10 AM $ 0.0083
+0.16%
$ 1.74 million $ 3,787
Jan 26, 9 AM $ 0.0083
-0.04%
$ 1.74 million $ 3,658
Jan 26, 8 AM $ 0.00828
-0.19%
$ 1.74 million $ 3,495
Jan 26, 7 AM $ 0.00829
-0.13%
$ 1.74 million $ 3,011
Jan 26, 6 AM $ 0.0083
+0.21%
$ 1.74 million $ 2,722
Jan 26, 5 AM $ 0.00828
+0.29%
$ 1.74 million $ 2,681
Jan 26, 4 AM $ 0.00827
+0.03%
$ 1.74 million $ 2,629
Jan 26, 3 AM $ 0.00826
-0.07%
$ 1.73 million $ 2,510
Jan 26, 2 AM $ 0.00827
-0.09%
$ 1.74 million $ 9,460
Jan 26, 1 AM $ 0.00827
+0.08%
$ 1.74 million $ 9,201
Jan 26, 12 AM $ 0.00826
+0.22%
$ 1.73 million $ 8,613
Jan 25, 11 PM $ 0.00824
-0.24%
$ 1.73 million $ 8,159
Jan 25, 10 PM $ 0.00827
+0.14%
$ 1.74 million $ 7,779
Jan 25, 9 PM $ 0.00825
-0.11%
$ 1.73 million $ 7,491
Jan 25, 7 PM $ 0.00827
-0.12%
$ 1.74 million $ 6,607
Jan 25, 6 PM $ 0.00827
-0.05%
$ 1.74 million $ 6,389
Jan 25, 5 PM $ 0.00826
+0.75%
$ 1.74 million $ 6,259
Jan 25, 4 PM $ 0.00825
+0.19%
$ 1.73 million $ 6,285
Jan 25, 3 PM $ 0.00828
+0.04%
$ 1.74 million $ 6,297
Jan 25, 2 PM $ 0.00828
+0.05%
$ 1.74 million $ 5,617
Jan 25, 1 PM $ 0.00827
-0.01%
$ 1.74 million $ 4,932
Jan 25, 12 PM $ 0.00828
-0.09%
$ 1.74 million $ 4,088
Jan 25, 11 AM $ 0.00829
-0.39%
$ 1.74 million $ 3,334
Jan 25, 10 AM $ 0.00828
+0.39%
$ 1.74 million $ 2,926
Jan 25, 9 AM $ 0.00828
+0.45%
$ 1.74 million $ 2,759
Jan 25, 8 AM $ 0.00827
+0.16%
$ 1.74 million $ 2,679
Jan 25, 7 AM $ 0.00824
+0.55%
$ 1.73 million $ 2,267
Jan 25, 6 AM $ 0.00816
-0.44%
$ 1.71 million $ 1,775
Jan 25, 5 AM $ 0.0082
+0.87%
$ 1.72 million $ 1,653
Jan 25, 4 AM $ 0.00819
+0.17%
$ 1.72 million $ 1,242
Jan 25, 3 AM $ 0.0082
-0.08%
$ 1.72 million $ 1,192
Jan 25, 2 AM $ 0.0082
+0.12%
$ 1.72 million $ 4,922
Jan 25, 1 AM $ 0.00816
-0.47%
$ 1.71 million $ 4,562
Jan 25, 12 AM $ 0.00817
+0.06%
$ 1.72 million $ 4,512
Jan 24, 11 PM $ 0.00816
-0.09%
$ 1.71 million $ 4,472
Jan 24, 10 PM $ 0.00819
+0.11%
$ 1.72 million $ 4,088