NSK Historical Data

NSK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00819
+0.11%
$ 1.72 million $ 4,088
Jan 24, 9 PM $ 0.00817
+0.00%
$ 1.72 million $ 4,064
Jan 24, 7 PM $ 0.00814
+0.00%
$ 1.71 million $ 4,034
Jan 24, 5 PM $ 0.00812
+0.06%
$ 1.7 million $ 4,017
Jan 24, 4 PM $ 0.00811
-0.09%
$ 1.7 million $ 3,639
Jan 24, 3 PM $ 0.00811
+0.06%
$ 1.7 million $ 3,456
Jan 24, 2 PM $ 0.00811
-0.14%
$ 1.7 million $ 3,361
Jan 24, 1 PM $ 0.00812
+0.46%
$ 1.7 million $ 2,953
Jan 24, 12 PM $ 0.00809
-0.19%
$ 1.7 million $ 2,870
Jan 24, 11 AM $ 0.0081
+0.25%
$ 1.7 million $ 2,424
Jan 24, 10 AM $ 0.00807
-0.19%
$ 1.69 million $ 2,199
Jan 24, 9 AM $ 0.0081
+0.45%
$ 1.7 million $ 2,153
Jan 24, 8 AM $ 0.00805
+0.04%
$ 1.69 million $ 2,043
Jan 24, 7 AM $ 0.00806
+0.25%
$ 1.69 million $ 1,885
Jan 24, 6 AM $ 0.00805
+0.21%
$ 1.69 million $ 1,657
Jan 24, 5 AM $ 0.00804
-0.08%
$ 1.69 million $ 1,514
Jan 24, 4 AM $ 0.00805
+0.15%
$ 1.69 million $ 1,129
Jan 24, 3 AM $ 0.00803
-0.02%
$ 1.69 million $ 977
Jan 24, 2 AM $ 0.00805
+0.28%
$ 1.69 million $ 7,645
Jan 24, 1 AM $ 0.00804
+0.01%
$ 1.69 million $ 7,357
Jan 24, 12 AM $ 0.00803
+0.17%
$ 1.69 million $ 7,251
Jan 23, 11 PM $ 0.00802
+0.01%
$ 1.68 million $ 6,937
Jan 23, 9 PM $ 0.00799
-0.27%
$ 1.68 million $ 6,905
Jan 23, 8 PM $ 0.008
+0.00%
$ 1.68 million $ 6,372
Jan 23, 7 PM $ 0.00799
-0.20%
$ 1.68 million $ 6,373
Jan 23, 4 PM $ 0.00795
+0.00%
$ -- $ 6,344
Jan 23, 3 PM $ 0.00797
-1.11%
$ 1.67 million $ 6,325
Jan 23, 2 PM $ 0.00806
-0.06%
$ 1.69 million $ 4,108
Jan 23, 1 PM $ 0.00807
+0.22%
$ 1.7 million $ 3,812
Jan 23, 12 PM $ 0.00805
+0.31%
$ 1.69 million $ 3,795
Jan 23, 11 AM $ 0.00804
+0.28%
$ 1.69 million $ 3,108
Jan 23, 10 AM $ 0.00802
-0.20%
$ 1.68 million $ 2,734
Jan 23, 9 AM $ 0.00801
+0.25%
$ 1.68 million $ 2,498
Jan 23, 8 AM $ 0.00798
+0.12%
$ 1.68 million $ 2,465
Jan 23, 7 AM $ 0.00797
-0.15%
$ 1.67 million $ 2,225
Jan 23, 6 AM $ 0.00798
-0.14%
$ 1.68 million $ 2,092
Jan 23, 5 AM $ 0.00799
+0.28%
$ 1.68 million $ 1,974
Jan 23, 4 AM $ 0.00795
-0.42%
$ 1.67 million $ 1,928
Jan 23, 3 AM $ 0.00798
+0.37%
$ 1.67 million $ 1,487
Jan 23, 2 AM $ 0.00795
+0.06%
$ 1.67 million $ 2,873
Jan 23, 1 AM $ 0.00795
+0.26%
$ 1.67 million $ 2,699
Jan 23, 12 AM $ 0.0079
-0.20%
$ 1.66 million $ 2,553
Jan 22, 11 PM $ 0.00791
+0.02%
$ 1.66 million $ 2,522
Jan 22, 10 PM $ 0.00791
-0.05%
$ 1.66 million $ 2,349
Jan 22, 9 PM $ 0.00791
+0.09%
$ 1.66 million $ 2,135
Jan 22, 8 PM $ 0.0079
+0.14%
$ 1.66 million $ 2,047
Jan 22, 7 PM $ 0.0079
-0.02%
$ 1.66 million $ 2,011
Jan 22, 5 PM $ 0.00787
+0.05%
$ 1.65 million $ 1,995
Jan 22, 3 PM $ 0.00787
+0.10%
$ 1.65 million $ 1,801
Jan 22, 2 PM $ 0.00786
+0.42%
$ 1.65 million $ 1,786