NSK Historical Data

NSK Page 63
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.0152
+0.05%
$3.2 million $4,684
Mar 13, 2 PM $0.0152
-0.23%
$3.2 million $4,593
Mar 13, 1 PM $0.0153
+0.05%
$3.21 million $3,515
Mar 13, 12 PM $0.0152
-0.23%
$3.2 million $3,089
Mar 13, 11 AM $0.0153
+0.20%
$3.21 million $2,962
Mar 13, 10 AM $0.0153
+0.21%
$3.2 million $2,801
Mar 13, 9 AM $0.0152
-0.19%
$3.2 million $2,701
Mar 13, 8 AM $0.0153
-0.25%
$3.2 million $2,389
Mar 13, 7 AM $0.0153
+0.11%
$3.21 million $1,838
Mar 13, 6 AM $0.0153
+0.31%
$3.21 million $1,750
Mar 13, 5 AM $0.0152
-0.28%
$3.2 million $1,182
Mar 13, 4 AM $0.0153
+0.09%
$3.21 million $546
Mar 13, 3 AM $0.0153
+0.13%
$3.2 million $471
Mar 13, 2 AM $0.0152
+0.21%
$3.2 million $14,253
Mar 13, 1 AM $0.0152
+0.10%
$3.19 million $14,185
Mar 13, 12 AM $0.0152
-0.17%
$3.19 million $14,010
Mar 12, 11 PM $0.0152
+0.02%
$3.2 million $13,885
Mar 12, 10 PM $0.0152
+0.03%
$3.2 million $13,564
Mar 12, 9 PM $0.0152
+0.08%
$3.2 million $13,420
Mar 12, 6 PM $0.0152
-0.07%
$3.19 million $12,864
Mar 12, 5 PM $0.0152
-0.57%
$3.19 million $12,501
Mar 12, 4 PM $0.0153
-1.94%
$3.21 million $11,317
Mar 12, 3 PM $0.0156
-0.61%
$3.28 million $8,757
Mar 12, 2 PM $0.0157
+0.16%
$3.3 million $7,986
Mar 12, 1 PM $0.0157
-0.05%
$3.29 million $7,874
Mar 12, 12 PM $0.0157
-0.40%
$3.29 million $7,714
Mar 12, 11 AM $0.0157
+0.13%
$3.3 million $7,076
Mar 12, 10 AM $0.0157
+0.21%
$3.3 million $6,863
Mar 12, 9 AM $0.0157
+1.47%
$3.29 million $6,649
Mar 12, 8 AM $0.0155
-0.02%
$3.25 million $4,382
Mar 12, 7 AM $0.0155
-0.16%
$3.25 million $3,683
Mar 12, 6 AM $0.0155
-0.02%
$3.25 million $3,214
Mar 12, 5 AM $0.0155
-1.01%
$3.26 million $2,589
Mar 12, 4 AM $0.0157
+0.28%
$3.29 million $870
Mar 12, 3 AM $0.0156
+0.14%
$3.28 million $639
Mar 12, 2 AM $0.0156
+0.07%
$3.28 million $15,011
Mar 12, 1 AM $0.0156
+0.17%
$3.27 million $14,863
Mar 12, 12 AM $0.0156
-0.05%
$3.27 million $14,696
Mar 11, 11 PM $0.0156
-0.01%
$3.27 million $14,465
Mar 11, 10 PM $0.0156
-0.02%
$3.27 million $14,176
Mar 11, 6 PM $0.0155
+0.12%
$3.25 million $14,033
Mar 11, 5 PM $0.0154
+0.11%
$3.24 million $14,023
Mar 11, 4 PM $0.0154
+0.04%
$3.24 million $14,001
Mar 11, 3 PM $0.0154
-0.21%
$3.24 million $13,696
Mar 11, 2 PM $0.0154
-0.44%
$3.24 million $13,310
Mar 11, 1 PM $0.0155
-1.47%
$3.26 million $12,502
Mar 11, 12 PM $0.0158
+0.14%
$3.32 million $9,736
Mar 11, 11 AM $0.0158
+1.59%
$3.31 million $8,869
Mar 11, 10 AM $0.0155
+0.94%
$3.26 million $6,484
Mar 11, 9 AM $0.0154
+0.20%
$3.23 million $5,357