NSK Historical Data

NSK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00786
+0.42%
$ 1.65 million $ 1,786
Jan 22, 1 PM $ 0.00784
+0.34%
$ 1.65 million $ 1,767
Jan 22, 12 PM $ 0.00783
+0.08%
$ 1.64 million $ 1,738
Jan 22, 11 AM $ 0.00783
+0.19%
$ 1.64 million $ 1,688
Jan 22, 10 AM $ 0.0078
+0.02%
$ 1.64 million $ 1,658
Jan 22, 9 AM $ 0.00781
+0.23%
$ 1.64 million $ 1,606
Jan 22, 8 AM $ 0.0078
-0.06%
$ 1.64 million $ 1,415
Jan 22, 7 AM $ 0.00781
+0.30%
$ 1.64 million $ 932
Jan 22, 6 AM $ 0.00779
-0.02%
$ 1.64 million $ 858
Jan 22, 5 AM $ 0.00778
+0.11%
$ 1.63 million $ 810
Jan 22, 4 AM $ 0.00777
+0.54%
$ 1.63 million $ 803
Jan 22, 3 AM $ 0.00771
-0.39%
$ 1.62 million $ 582
Jan 22, 2 AM $ 0.00774
+0.03%
$ 1.62 million $ 5,668
Jan 22, 1 AM $ 0.00773
+0.18%
$ 1.62 million $ 5,523
Jan 22, 12 AM $ 0.00772
+0.10%
$ 1.62 million $ 5,376
Jan 21, 11 PM $ 0.00771
+0.03%
$ 1.62 million $ 5,301
Jan 21, 10 PM $ 0.00771
+0.07%
$ 1.62 million $ 5,294
Jan 21, 9 PM $ 0.00769
+0.00%
$ 1.61 million $ 5,276
Jan 21, 8 PM $ 0.00769
-0.06%
$ 1.62 million $ 5,275
Jan 21, 7 PM $ 0.00767
+0.16%
$ 1.61 million $ 5,222
Jan 21, 6 PM $ 0.00766
+0.03%
$ 1.61 million $ 5,205
Jan 21, 5 PM $ 0.00766
-0.66%
$ 1.61 million $ 4,656
Jan 21, 4 PM $ 0.00771
-0.33%
$ 1.62 million $ 3,925
Jan 21, 3 PM $ 0.00773
+0.16%
$ 1.62 million $ 2,979
Jan 21, 2 PM $ 0.00772
+0.15%
$ 1.62 million $ 2,964
Jan 21, 1 PM $ 0.00771
+0.07%
$ 1.62 million $ 2,939
Jan 21, 12 PM $ 0.00771
+0.25%
$ 1.62 million $ 2,832
Jan 21, 11 AM $ 0.00769
+0.08%
$ 1.62 million $ 2,490
Jan 21, 10 AM $ 0.00768
+0.19%
$ 1.61 million $ 2,416
Jan 21, 9 AM $ 0.00767
+0.21%
$ 1.61 million $ 2,407
Jan 21, 8 AM $ 0.00766
+0.10%
$ 1.61 million $ 2,332
Jan 21, 7 AM $ 0.00766
+0.05%
$ 1.61 million $ 2,131
Jan 21, 6 AM $ 0.00765
-0.13%
$ 1.61 million $ 1,968
Jan 21, 5 AM $ 0.00766
-0.06%
$ 1.61 million $ 1,325
Jan 21, 4 AM $ 0.00767
+0.22%
$ 1.61 million $ 1,058
Jan 21, 3 AM $ 0.00765
-0.13%
$ 1.61 million $ 990
Jan 21, 2 AM $ 0.00766
+0.16%
$ 1.61 million $ 93,036
Jan 21, 1 AM $ 0.00765
+0.16%
$ 1.61 million $ 92,837
Jan 21, 12 AM $ 0.00763
+0.27%
$ 1.6 million $ 92,586
Jan 20, 9 PM $ 0.00759
+0.00%
$ 1.59 million $ 91,734
Jan 20, 8 PM $ 0.00758
+0.00%
$ 1.59 million $ 91,724
Jan 20, 7 PM $ 0.00758
+0.00%
$ 1.59 million $ 91,718
Jan 20, 6 PM $ 0.00758
-0.17%
$ 1.59 million $ 91,736
Jan 20, 5 PM $ 0.00758
+0.03%
$ 1.59 million $ 91,167
Jan 20, 4 PM $ 0.00757
+0.33%
$ 1.59 million $ 91,140
Jan 20, 3 PM $ 0.00757
+0.35%
$ 1.59 million $ 90,640
Jan 20, 2 PM $ 0.00756
+0.28%
$ 1.59 million $ 90,645
Jan 20, 1 PM $ 0.00755
+0.13%
$ 1.59 million $ 90,717
Jan 20, 12 PM $ 0.00753
-0.38%
$ 1.58 million $ 90,418
Jan 20, 11 AM $ 0.00757
+0.43%
$ 1.59 million $ 90,248