NSK Historical Data

NSK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00753
+0.19%
$ 1.58 million $ 89,929
Jan 20, 9 AM $ 0.00752
-0.16%
$ 1.58 million $ 89,418
Jan 20, 8 AM $ 0.00754
-1.26%
$ 1.58 million $ 88,323
Jan 20, 7 AM $ 0.00762
-2.38%
$ 1.6 million $ 86,750
Jan 20, 6 AM $ 0.00781
-1.66%
$ 1.64 million $ 84,306
Jan 20, 5 AM $ 0.00794
-6.23%
$ 1.67 million $ 81,494
Jan 20, 4 AM $ 0.00847
-6.38%
$ 1.78 million $ 74,309
Jan 20, 3 AM $ 0.00905
-11.92%
$ 1.9 million $ 65,925
Jan 20, 2 AM $ 0.0103
-9.74%
$ 2.16 million $ 49,348
Jan 20, 1 AM $ 0.0114
-2.37%
$ 2.39 million $ 32,223
Jan 20, 12 AM $ 0.0117
-2.17%
$ 2.45 million $ 27,928
Jan 19, 11 PM $ 0.0119
-1.55%
$ 2.51 million $ 22,029
Jan 19, 10 PM $ 0.0121
+0.19%
$ 2.55 million $ 18,543
Jan 19, 9 PM $ 0.0121
-0.27%
$ 2.54 million $ 18,317
Jan 19, 7 PM $ 0.0122
-0.29%
$ 2.56 million $ 17,233
Jan 19, 6 PM $ 0.0122
-0.59%
$ 2.56 million $ 16,388
Jan 19, 5 PM $ 0.0123
+0.01%
$ 2.57 million $ 14,953
Jan 19, 4 PM $ 0.0123
-0.18%
$ 2.57 million $ 14,421
Jan 19, 3 PM $ 0.0123
-0.40%
$ 2.58 million $ 14,227
Jan 19, 2 PM $ 0.0123
+0.00%
$ 2.59 million $ 11,947
Jan 19, 1 PM $ 0.0123
-0.51%
$ 2.58 million $ 11,643
Jan 19, 12 PM $ 0.0124
+0.11%
$ 2.59 million $ 11,107
Jan 19, 11 AM $ 0.0123
-0.14%
$ 2.59 million $ 10,982
Jan 19, 10 AM $ 0.0123
-0.73%
$ 2.59 million $ 10,576
Jan 19, 9 AM $ 0.0124
+0.13%
$ 2.61 million $ 9,284
Jan 19, 8 AM $ 0.0124
-1.40%
$ 2.6 million $ 8,881
Jan 19, 7 AM $ 0.0126
+0.40%
$ 2.64 million $ 5,831
Jan 19, 6 AM $ 0.0125
+0.01%
$ 2.62 million $ 4,640
Jan 19, 5 AM $ 0.0125
-0.33%
$ 2.62 million $ 4,190
Jan 19, 4 AM $ 0.0125
-0.08%
$ 2.62 million $ 3,686
Jan 19, 3 AM $ 0.0125
-0.09%
$ 2.62 million $ 2,651
Jan 19, 2 AM $ 0.0125
-0.54%
$ 2.62 million $ 15,432
Jan 19, 1 AM $ 0.0126
+0.33%
$ 2.64 million $ 14,526
Jan 19, 12 AM $ 0.0125
+0.49%
$ 2.63 million $ 14,188
Jan 18, 11 PM $ 0.0125
+0.07%
$ 2.63 million $ 13,828
Jan 18, 10 PM $ 0.0125
+0.36%
$ 2.63 million $ 13,751
Jan 18, 9 PM $ 0.0124
+0.00%
$ 2.61 million $ 13,732
Jan 18, 8 PM $ 0.0125
+0.00%
$ 2.62 million $ 13,695
Jan 18, 5 PM $ 0.0124
+1.22%
$ 2.61 million $ 13,673
Jan 18, 4 PM $ 0.0124
-0.01%
$ 2.6 million $ 13,551
Jan 18, 3 PM $ 0.0124
-0.22%
$ 2.6 million $ 13,174
Jan 18, 2 PM $ 0.0125
+0.16%
$ 2.62 million $ 13,153
Jan 18, 1 PM $ 0.0124
+0.47%
$ 2.61 million $ 12,522
Jan 18, 12 PM $ 0.0124
-0.03%
$ 2.6 million $ 11,782
Jan 18, 11 AM $ 0.0124
+0.36%
$ 2.6 million $ 11,720
Jan 18, 10 AM $ 0.0124
+0.94%
$ 2.6 million $ 11,176
Jan 18, 9 AM $ 0.0123
-0.24%
$ 2.58 million $ 10,944
Jan 18, 8 AM $ 0.0123
-0.21%
$ 2.59 million $ 10,477
Jan 18, 7 AM $ 0.0124
+0.23%
$ 2.59 million $ 9,697
Jan 18, 6 AM $ 0.0124
-0.14%
$ 2.6 million $ 9,197