NSK Historical Data

NSK Page 66
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0124
+0.46%
$ 2.6 million $ 8,503
Jan 18, 4 AM $ 0.0123
-0.20%
$ 2.58 million $ 7,633
Jan 18, 3 AM $ 0.0123
+0.73%
$ 2.59 million $ 6,979
Jan 18, 2 AM $ 0.0122
-0.57%
$ 2.57 million $ 19,792
Jan 18, 1 AM $ 0.0123
-1.18%
$ 2.58 million $ 18,301
Jan 18, 12 AM $ 0.0124
-0.01%
$ 2.61 million $ 15,465
Jan 17, 11 PM $ 0.0124
+0.13%
$ 2.61 million $ 14,891
Jan 17, 10 PM $ 0.0124
-0.58%
$ 2.61 million $ 14,798
Jan 17, 9 PM $ 0.0124
-0.46%
$ 2.61 million $ 14,311
Jan 17, 7 PM $ 0.0124
+0.08%
$ 2.61 million $ 14,268
Jan 17, 5 PM $ 0.0124
+0.00%
$ 2.61 million $ 14,170
Jan 17, 4 PM $ 0.0125
-0.48%
$ 2.62 million $ 12,090
Jan 17, 3 PM $ 0.0125
-0.88%
$ 2.63 million $ 11,050
Jan 17, 2 PM $ 0.0126
+0.65%
$ 2.65 million $ 9,801
Jan 17, 1 PM $ 0.0125
-0.22%
$ 2.64 million $ 9,106
Jan 17, 12 PM $ 0.0126
+0.11%
$ 2.64 million $ 7,822
Jan 17, 11 AM $ 0.0126
+0.43%
$ 2.64 million $ 7,562
Jan 17, 10 AM $ 0.0126
+0.25%
$ 2.65 million $ 7,363
Jan 17, 9 AM $ 0.0126
+0.36%
$ 2.64 million $ 7,182
Jan 17, 8 AM $ 0.0125
+0.02%
$ 2.63 million $ 6,616
Jan 17, 7 AM $ 0.0125
+0.32%
$ 2.63 million $ 5,559
Jan 17, 6 AM $ 0.0125
-0.45%
$ 2.62 million $ 5,152
Jan 17, 5 AM $ 0.0125
+0.26%
$ 2.63 million $ 4,979
Jan 17, 4 AM $ 0.0124
-1.70%
$ 2.61 million $ 4,341
Jan 17, 3 AM $ 0.0127
+0.51%
$ 2.66 million $ 2,084
Jan 17, 2 AM $ 0.0126
+0.01%
$ 2.65 million $ 13,939
Jan 17, 1 AM $ 0.0126
+0.01%
$ 2.65 million $ 13,426
Jan 17, 12 AM $ 0.0126
+0.27%
$ 2.65 million $ 13,226
Jan 16, 11 PM $ 0.0125
-0.46%
$ 2.63 million $ 13,029
Jan 16, 6 PM $ 0.0125
+0.00%
$ 2.63 million $ 12,337
Jan 16, 5 PM $ 0.0125
+0.00%
$ 2.62 million $ 12,331
Jan 16, 4 PM $ 0.0125
-0.14%
$ 2.62 million $ 12,365
Jan 16, 3 PM $ 0.0125
-0.75%
$ 2.63 million $ 12,247
Jan 16, 2 PM $ 0.0125
-0.16%
$ 2.63 million $ 10,390
Jan 16, 1 PM $ 0.0126
+0.26%
$ 2.65 million $ 9,957
Jan 16, 12 PM $ 0.0126
+0.68%
$ 2.64 million $ 9,873
Jan 16, 11 AM $ 0.0125
-0.09%
$ 2.62 million $ 8,304
Jan 16, 10 AM $ 0.0125
+0.24%
$ 2.62 million $ 7,370
Jan 16, 9 AM $ 0.0125
+0.97%
$ 2.62 million $ 6,909
Jan 16, 8 AM $ 0.0123
-0.12%
$ 2.59 million $ 5,429
Jan 16, 7 AM $ 0.0123
+0.08%
$ 2.59 million $ 5,242
Jan 16, 6 AM $ 0.0123
+0.20%
$ 2.58 million $ 4,410
Jan 16, 5 AM $ 0.0123
-0.06%
$ 2.57 million $ 3,905
Jan 16, 4 AM $ 0.0123
-0.18%
$ 2.58 million $ 3,402
Jan 16, 3 AM $ 0.0123
+0.05%
$ 2.58 million $ 2,368
Jan 16, 2 AM $ 0.0123
+0.23%
$ 2.58 million $ 9,466
Jan 16, 1 AM $ 0.0123
+0.25%
$ 2.57 million $ 9,002
Jan 16, 12 AM $ 0.0122
+0.14%
$ 2.56 million $ 8,764
Jan 15, 11 PM $ 0.0122
-0.27%
$ 2.56 million $ 8,264
Jan 15, 10 PM $ 0.0122
+0.15%
$ 2.57 million $ 7,530