NSK Historical Data

NSK Page 67
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0122
+0.15%
$ 2.57 million $ 7,530
Jan 15, 9 PM $ 0.0122
+0.00%
$ 2.57 million $ 7,525
Jan 15, 8 PM $ 0.0122
-0.04%
$ 2.56 million $ 7,495
Jan 15, 6 PM $ 0.0122
+0.06%
$ 2.56 million $ 7,439
Jan 15, 5 PM $ 0.0122
-0.18%
$ 2.56 million $ 7,405
Jan 15, 4 PM $ 0.0122
+1.78%
$ 2.57 million $ 6,112
Jan 15, 3 PM $ 0.0122
+0.36%
$ 2.56 million $ 6,097
Jan 15, 2 PM $ 0.0127
+4.40%
$ 2.67 million $ 5,715
Jan 15, 1 PM $ 0.0122
+0.23%
$ 2.56 million $ 5,217
Jan 15, 12 PM $ 0.0122
+0.13%
$ 2.55 million $ 4,471
Jan 15, 11 AM $ 0.0122
+0.25%
$ 2.55 million $ 4,168
Jan 15, 10 AM $ 0.0121
+0.45%
$ 2.55 million $ 3,976
Jan 15, 9 AM $ 0.0121
+0.40%
$ 2.54 million $ 3,576
Jan 15, 8 AM $ 0.012
-0.03%
$ 2.53 million $ 3,510
Jan 15, 7 AM $ 0.012
-0.07%
$ 2.53 million $ 2,983
Jan 15, 6 AM $ 0.0121
+0.48%
$ 2.53 million $ 2,062
Jan 15, 5 AM $ 0.012
-0.27%
$ 2.52 million $ 1,819
Jan 15, 4 AM $ 0.012
-0.19%
$ 2.52 million $ 1,550
Jan 15, 3 AM $ 0.012
+0.06%
$ 2.53 million $ 1,450
Jan 15, 2 AM $ 0.0121
+0.82%
$ 2.53 million $ 14,188
Jan 15, 1 AM $ 0.0119
+0.17%
$ 2.5 million $ 13,704
Jan 15, 12 AM $ 0.0119
-0.08%
$ 2.5 million $ 13,266
Jan 14, 11 PM $ 0.0119
-0.32%
$ 2.5 million $ 13,027
Jan 14, 10 PM $ 0.0119
+0.00%
$ 2.5 million $ 12,824
Jan 14, 9 PM $ 0.0119
+0.57%
$ 2.5 million $ 12,804
Jan 14, 8 PM $ 0.0118
-0.36%
$ 2.48 million $ 12,725
Jan 14, 5 PM $ 0.0118
-0.06%
$ 2.49 million $ 12,698
Jan 14, 4 PM $ 0.0118
-0.08%
$ 2.48 million $ 12,646
Jan 14, 3 PM $ 0.0118
-0.13%
$ 2.49 million $ 11,841
Jan 14, 2 PM $ 0.0119
+0.09%
$ 2.49 million $ 11,752
Jan 14, 1 PM $ 0.0118
+0.01%
$ 2.49 million $ 11,440
Jan 14, 12 PM $ 0.0118
+0.02%
$ 2.49 million $ 11,257
Jan 14, 11 AM $ 0.0118
+0.12%
$ 2.49 million $ 10,791
Jan 14, 10 AM $ 0.0118
+0.03%
$ 2.48 million $ 9,577
Jan 14, 9 AM $ 0.0118
+0.39%
$ 2.48 million $ 9,555
Jan 14, 8 AM $ 0.0118
+0.33%
$ 2.48 million $ 8,992
Jan 14, 7 AM $ 0.0117
-0.62%
$ 2.46 million $ 10,014
Jan 14, 6 AM $ 0.0118
-0.01%
$ 2.47 million $ 9,338
Jan 14, 5 AM $ 0.0117
-0.45%
$ 2.47 million $ 9,327
Jan 14, 4 AM $ 0.0119
+0.67%
$ 2.49 million $ 8,649
Jan 14, 3 AM $ 0.0118
-0.13%
$ 2.47 million $ 8,630
Jan 14, 2 AM $ 0.0118
-0.18%
$ 2.47 million $ 10,434
Jan 14, 1 AM $ 0.0118
-0.04%
$ 2.48 million $ 10,456
Jan 14, 12 AM $ 0.0118
+0.32%
$ 2.48 million $ 10,934
Jan 13, 11 PM $ 0.0117
+0.00%
$ -- $ 11,536
Jan 13, 10 PM $ 0.0117
-0.03%
$ 2.47 million $ 11,554
Jan 13, 9 PM $ 0.0117
-0.18%
$ 2.46 million $ 11,552
Jan 13, 6 PM $ 0.0117
+0.40%
$ 2.46 million $ 11,533
Jan 13, 5 PM $ 0.0117
+0.02%
$ 2.45 million $ 11,762
Jan 13, 4 PM $ 0.0117
-0.02%
$ 2.46 million $ 12,712