NSK Historical Data

NSK Page 67
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.0137
-0.32%
$2.88 million $3,885
Mar 4, 9 AM $0.0137
-0.06%
$2.87 million $2,276
Mar 4, 8 AM $0.0136
-0.03%
$2.87 million $2,222
Mar 4, 7 AM $0.0136
+0.15%
$2.86 million $2,083
Mar 4, 6 AM $0.0136
-0.09%
$2.85 million $2,020
Mar 4, 5 AM $0.0136
-0.04%
$2.86 million $1,678
Mar 4, 4 AM $0.0136
+0.17%
$2.86 million $1,259
Mar 4, 3 AM $0.0136
+0.44%
$2.85 million $1,112
Mar 4, 2 AM $0.0135
-0.04%
$2.84 million $18,998
Mar 4, 1 AM $0.0135
+0.13%
$2.84 million $18,904
Mar 4, 12 AM $0.0135
+0.07%
$2.84 million $18,806
Mar 3, 11 PM $0.0135
+0.21%
$2.84 million $18,603
Mar 3, 10 PM $0.0135
+0.14%
$2.83 million $18,572
Mar 3, 8 PM $0.0134
+0.09%
$2.82 million $18,531
Mar 3, 5 PM $0.0134
+0.08%
$2.81 million $18,431
Mar 3, 4 PM $0.0134
-1.48%
$2.81 million $18,293
Mar 3, 3 PM $0.0136
-1.97%
$2.85 million $16,211
Mar 3, 2 PM $0.0138
+0.19%
$2.9 million $13,784
Mar 3, 1 PM $0.0138
+0.26%
$2.9 million $9,960
Mar 3, 12 PM $0.0138
+1.28%
$2.89 million $9,606
Mar 3, 11 AM $0.0136
+0.35%
$2.86 million $7,940
Mar 3, 10 AM $0.0136
+0.09%
$2.85 million $7,453
Mar 3, 9 AM $0.0136
+0.05%
$2.85 million $7,215
Mar 3, 8 AM $0.0136
+0.16%
$2.85 million $6,720
Mar 3, 7 AM $0.0135
+0.11%
$2.84 million $5,659
Mar 3, 6 AM $0.0135
+1.83%
$2.84 million $4,978
Mar 3, 5 AM $0.0133
+0.07%
$2.79 million $2,637
Mar 3, 4 AM $0.0133
+0.14%
$2.78 million $2,410
Mar 3, 3 AM $0.0132
+0.55%
$2.78 million $1,844
Mar 3, 2 AM $0.0131
+0.32%
$2.76 million $15,376
Mar 3, 1 AM $0.0131
+0.21%
$2.75 million $14,763
Mar 3, 12 AM $0.0131
+0.04%
$2.75 million $14,320
Mar 2, 11 PM $0.0131
+0.17%
$2.75 million $14,191
Mar 2, 10 PM $0.013
+0.16%
$2.74 million $14,157
Mar 2, 9 PM $0.013
-0.05%
$2.74 million $14,121
Mar 2, 6 PM $0.013
+0.14%
$2.72 million $14,016
Mar 2, 5 PM $0.013
+0.05%
$2.72 million $14,004
Mar 2, 4 PM $0.0129
-0.77%
$2.72 million $13,758
Mar 2, 3 PM $0.013
-1.05%
$2.74 million $12,530
Mar 2, 2 PM $0.0132
-1.41%
$2.77 million $10,885
Mar 2, 1 PM $0.0134
+0.27%
$2.81 million $8,238
Mar 2, 12 PM $0.0133
+0.66%
$2.8 million $7,824
Mar 2, 11 AM $0.0132
+0.30%
$2.78 million $6,941
Mar 2, 10 AM $0.0132
+0.13%
$2.77 million $6,640
Mar 2, 9 AM $0.0132
+1.08%
$2.77 million $5,834
Mar 2, 8 AM $0.013
+0.50%
$2.74 million $4,118
Mar 2, 7 AM $0.013
+0.15%
$2.73 million $3,204
Mar 2, 6 AM $0.013
+0.01%
$2.72 million $2,532
Mar 2, 5 AM $0.013
+0.20%
$2.72 million $1,938
Mar 2, 4 AM $0.0129
+0.13%
$2.72 million $1,672