NSK Historical Data

NSK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.0129
+0.13%
$2.72 million $1,672
Mar 2, 3 AM $0.0129
-0.15%
$2.71 million $1,368
Mar 2, 2 AM $0.0129
-0.28%
$2.71 million $11,530
Mar 2, 1 AM $0.013
+0.24%
$2.72 million $10,612
Mar 2, 12 AM $0.0129
+0.07%
$2.72 million $10,564
Mar 1, 11 PM $0.0129
+0.07%
$2.72 million $10,363
Mar 1, 10 PM $0.0129
-0.13%
$2.71 million $10,297
Mar 1, 7 PM $0.0129
+0.00%
$2.7 million $10,096
Mar 1, 6 PM $0.0129
-0.05%
$2.7 million $10,095
Mar 1, 5 PM $0.0128
+0.00%
$-- $10,066
Mar 1, 4 PM $0.0128
-1.41%
$2.69 million $9,984
Mar 1, 3 PM $0.013
+0.10%
$2.73 million $7,554
Mar 1, 2 PM $0.013
+0.32%
$2.73 million $7,447
Mar 1, 1 PM $0.013
+0.02%
$2.72 million $7,139
Mar 1, 12 PM $0.013
+0.16%
$2.72 million $5,788
Mar 1, 11 AM $0.0129
-0.06%
$2.71 million $4,989
Mar 1, 10 AM $0.0129
-0.09%
$2.72 million $3,886
Mar 1, 9 AM $0.013
+0.49%
$2.72 million $3,570
Mar 1, 8 AM $0.0129
+0.50%
$2.7 million $2,660
Mar 1, 7 AM $0.0128
+0.45%
$2.69 million $2,225
Mar 1, 6 AM $0.0128
+0.25%
$2.68 million $1,774
Mar 1, 5 AM $0.0127
+0.02%
$2.68 million $1,351
Mar 1, 4 AM $0.0127
+0.37%
$2.68 million $1,108
Mar 1, 3 AM $0.0127
+0.35%
$2.67 million $781
Mar 1, 2 AM $0.0127
+0.18%
$2.66 million $11,270
Mar 1, 1 AM $0.0126
+0.81%
$2.65 million $10,754
Mar 1, 12 AM $0.0125
+0.01%
$2.63 million $8,655
Download