NSK Historical Data

NSK Page 68
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0117
-0.02%
$ 2.46 million $ 12,712
Jan 13, 3 PM $ 0.0117
+0.06%
$ 2.46 million $ 13,551
Jan 13, 2 PM $ 0.0117
-0.18%
$ 2.46 million $ 13,530
Jan 13, 1 PM $ 0.0117
-0.38%
$ 2.46 million $ 12,726
Jan 13, 12 PM $ 0.0118
-0.40%
$ 2.47 million $ 13,142
Jan 13, 11 AM $ 0.0118
+0.25%
$ 2.48 million $ 92,208
Jan 13, 10 AM $ 0.0117
-0.32%
$ 2.46 million $ 93,682
Jan 13, 9 AM $ 0.0118
+0.51%
$ 2.47 million $ 92,882
Jan 13, 8 AM $ 0.0117
+0.52%
$ 2.45 million $ 91,969
Jan 13, 7 AM $ 0.0116
+0.17%
$ 2.43 million $ 90,911
Jan 13, 6 AM $ 0.0116
+0.55%
$ 2.43 million $ 91,198
Jan 13, 5 AM $ 0.0115
+0.47%
$ 2.43 million $ 92,035
Jan 13, 4 AM $ 0.0115
+0.26%
$ 2.43 million $ 91,958
Jan 13, 3 AM $ 0.0115
+0.44%
$ 2.42 million $ 92,382
Jan 13, 2 AM $ 0.0114
+0.25%
$ 2.4 million $ 91,215
Jan 13, 1 AM $ 0.0114
-0.37%
$ 2.4 million $ 90,803
Jan 13, 12 AM $ 0.0115
+0.66%
$ 2.42 million $ 90,723
Jan 12, 11 PM $ 0.0115
-1.19%
$ 2.4 million $ 90,193
Jan 12, 10 PM $ 0.0116
+1.18%
$ 2.44 million $ 89,769
Jan 12, 8 PM $ 0.0114
-0.82%
$ 2.4 million $ 89,187
Jan 12, 6 PM $ 0.0114
+0.03%
$ 2.39 million $ 89,118
Jan 12, 5 PM $ 0.0114
-0.63%
$ 2.39 million $ 88,794
Jan 12, 4 PM $ 0.0114
-0.31%
$ 2.4 million $ 88,108
Jan 12, 3 PM $ 0.0115
+0.45%
$ 2.42 million $ 87,456
Jan 12, 2 PM $ 0.0115
-0.32%
$ 2.41 million $ 87,055
Jan 12, 1 PM $ 0.0116
+0.36%
$ 2.43 million $ 86,783
Jan 12, 12 PM $ 0.0115
+0.72%
$ 2.43 million $ 85,868
Jan 12, 11 AM $ 0.0115
-0.11%
$ 2.41 million $ 85,442
Jan 12, 10 AM $ 0.0114
-0.27%
$ 2.4 million $ 83,906
Jan 12, 9 AM $ 0.0115
+0.67%
$ 2.41 million $ 83,763
Jan 12, 8 AM $ 0.0114
+0.21%
$ 2.39 million $ 82,222
Jan 12, 7 AM $ 0.0114
+0.62%
$ 2.39 million $ 81,356
Jan 12, 6 AM $ 0.0113
+0.42%
$ 2.38 million $ 79,603
Jan 12, 5 AM $ 0.0113
+0.30%
$ 2.36 million $ 78,298
Jan 12, 4 AM $ 0.0112
+0.73%
$ 2.36 million $ 77,371
Jan 12, 3 AM $ 0.0112
+0.18%
$ 2.35 million $ 77,182
Jan 12, 2 AM $ 0.0112
+0.63%
$ 2.35 million $ 76,368
Jan 12, 1 AM $ 0.0111
+0.14%
$ 2.34 million $ 75,958
Jan 12, 12 AM $ 0.0111
-0.05%
$ 2.34 million $ 75,538
Jan 11, 11 PM $ 0.0111
-0.13%
$ 2.34 million $ 75,465
Jan 11, 10 PM $ 0.0111
+0.00%
$ 2.34 million $ 75,354
Jan 11, 9 PM $ 0.0111
+0.32%
$ 2.34 million $ 75,108
Jan 11, 8 PM $ 0.0111
+0.02%
$ 2.32 million $ 74,845
Jan 11, 7 PM $ 0.0111
+0.00%
$ 2.32 million $ 75,039
Jan 11, 5 PM $ 0.0111
-0.37%
$ 2.33 million $ 75,336
Jan 11, 4 PM $ 0.0111
+0.43%
$ 2.34 million $ 75,360
Jan 11, 3 PM $ 0.0111
-1.70%
$ 2.34 million $ 74,014
Jan 11, 2 PM $ 0.0113
-0.89%
$ 2.38 million $ 70,870
Jan 11, 1 PM $ 0.0112
-1.46%
$ 2.36 million $ 68,828
Jan 11, 12 PM $ 0.0114
+0.73%
$ 2.39 million $ 69,076