Coinbase Wrapped DOGE Historical Data

CBDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.142
-3.55%
$5.09 million $19,034
Jan 7, 2026 $0.147
-2.56%
$5.28 million $21,474
Jan 6, 2026 $0.151
-0.90%
$5.41 million $46,247
Jan 5, 2026 $0.152
+1.29%
$5.46 million $32,114
Jan 4, 2026 $0.15
+4.40%
$5.4 million $28,555
Jan 3, 2026 $0.144
+0.90%
$5.17 million $37,287
Jan 2, 2026 $0.143
+12.95%
$5.12 million $112,898
Jan 1, 2026 $0.126
+7.45%
$3.21 million $74,760
Dec 31, 2025 $0.118
-5.02%
$2.99 million $48,887
Dec 30, 2025 $0.124
+0.38%
$3.15 million $13,096
Dec 29, 2025 $0.123
-0.14%
$3.13 million $9,327
Dec 28, 2025 $0.124
-0.39%
$3.13 million $6,365
Dec 27, 2025 $0.124
+1.53%
$3.15 million $5,708
Dec 26, 2025 $0.122
-2.19%
$3.09 million $8,157
Dec 25, 2025 $0.125
-2.92%
$3.15 million $7,897
Dec 24, 2025 $0.128
-0.87%
$3.26 million $7,722
Dec 23, 2025 $0.13
-2.27%
$3.3 million $7,152
Dec 22, 2025 $0.132
+0.42%
$3.35 million $6,719
Dec 21, 2025 $0.131
-0.59%
$3.32 million $4,537
Dec 20, 2025 $0.132
+0.00%
$3.34 million $4,351
Dec 19, 2025 $0.132
+7.32%
$3.34 million $36,628
Dec 18, 2025 $0.123
-2.79%
$3.13 million $38,857
Dec 17, 2025 $0.127
-3.80%
$3.22 million $21,423
Dec 16, 2025 $0.132
+2.21%
$3.35 million $29,174
Dec 15, 2025 $0.128
-3.93%
$3.27 million $18,040
Dec 14, 2025 $0.134
-4.36%
$3.39 million $26,932
Dec 13, 2025 $0.14
+3.01%
$3.55 million $30,935
Dec 12, 2025 $0.136
-3.73%
$3.45 million $32,701
Dec 11, 2025 $0.141
-2.48%
$3.57 million $12,594
Dec 10, 2025 $0.144
-2.80%
$3.66 million $11,427
Dec 9, 2025 $0.149
+3.88%
$3.77 million $9,591
Dec 8, 2025 $0.143
+3.09%
$3.62 million $7,176
Dec 7, 2025 $0.138
-1.42%
$3.5 million $5,140
Dec 6, 2025 $0.14
+0.76%
$3.55 million $3,467
Dec 5, 2025 $0.139
-6.33%
$3.52 million $3,142
Dec 4, 2025 $0.148
-2.97%
$3.76 million $24,397
Dec 3, 2025 $0.153
+5.07%
$3.88 million $30,403
Dec 2, 2025 $0.146
+7.24%
$3.69 million $2,138
Dec 1, 2025 $0.136
-7.87%
$3.45 million $12,294
Nov 30, 2025 $0.15
+1.06%
$3.75 million $27
Nov 29, 2025 $0.148
-1.57%
$3.75 million $667
Nov 28, 2025 $0.15
-2.13%
$3.81 million $7,042
Nov 27, 2025 $0.154
-1.52%
$3.89 million $9,062
Nov 26, 2025 $0.156
+2.15%
$3.96 million $6,833
Nov 25, 2025 $0.152
-0.29%
$3.89 million $2,931
Nov 24, 2025 $0.153
+5.70%
$3.89 million $6,743
Nov 23, 2025 $0.146
+4.37%
$3.67 million $10,406
Nov 22, 2025 $0.139
-0.18%
$3.56 million $14,795
Nov 21, 2025 $0.14
-6.46%
$3.53 million $33,922
Nov 20, 2025 $0.152
-1.59%
$3.8 million $30,537